|
Market Closed -
Toronto S.E.
03:56:23 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.560 CAD | -4.66% |
|
-8.57% | -19.75% |
| Aug. 14 | VerticalScope Holdings Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| Aug. 14 | VerticalScope Holdings Q2 Loss Narrows, Revenue Falls | MT |
Stock exchange
Toronto S.E.
FORA 2.560 $
-4.66%
72.73K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORA | 2.560CAD | -4.66% | 72.73K $ | ||
OTC Markets
| VFORF | 1.922USD | +1.16% | 15.57K $ | |
|
Deutsche Boerse AG
| 7E9 | 1.540EUR | -4.94% | 0 € | |
|
Börse Stuttgart
| 7E9 | 1.600EUR | -2.44% | 0 € |
Quotes 5-day view: VerticalScope Holdings Inc.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CA$2.740 | CA$2.730 | CA$2.650 | CA$2.685 | CA$2.560 |
| Volume | 78,790 | 27,000 | 24,598 | 11,400 | 28,410 |
| Change | -2.14% | -0.36% | -2.93% | +1.32% | -4.66% |
| Opening | CA$2.730 | CA$2.750 | CA$2.800 | CA$2.685 | CA$2.630 |
| High | CA$2.770 | CA$2.760 | CA$2.800 | CA$2.740 | CA$2.630 |
| Low | CA$2.710 | CA$2.730 | CA$2.650 | CA$2.620 | CA$2.480 |
Performance
| 1 day | -4.66% | ||
| 1 week | -8.57% | ||
| Current month | -8.57% | ||
| 1 month | -8.57% | ||
| 3 months | -1.92% | ||
| 6 months | -5.54% | ||
| Current year | -19.75% | ||
| 1 year | -33.16% | ||
| 3 years | -48.28% | ||
| 5 years | -90.34% |
Volumes
marketsDaily volume
28,410
Estimated daily volume
28,410
Avg. Volume 20 sessions
20,575
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
52,672
Avg. Volume 20 sessions USD
37,665.75
Record volume 1
1,344,315
Record volume 2
1,049,356
Record volume 3
771,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
40,065,633
Market Cap (USD)
40,065,633
Net sales (USD)
58,146,240
Number of employees
154
Sales / Employee (USD)
377,573
Free-Float
60.65%
Free-Float capitalization (CAD)
17,415,648
Free-Float capitalization (USD)
24,299,706
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2.673
Moving average 20 days
2.78
Moving average 50 days
2.844
Moving average 100 days
2.8
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+11.10%
Price spread / (MMA100)
+9.37%
RSI 9 days
42.01
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | -8.57% | -33.16% | -48.28% | 40.07M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -1.12% | -8.34% | +5.03% | +201.85% | 584.97B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: VerticalScope Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc29a1fab7cfef3ca15eac.1RYnapZotM_GTiO6KFTTE-tWauN2ENZACjniEm6wp34.lF0TBaNc0pyefXDXbiaKUMY-GJpHde42aFSbUDbC6Ev4JkYC-wLyqrEGcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:23 pm | 2.560 | 400 | 28,400 |
| 03:17:49 pm | 2.550 | 100 | 28,000 |
| 01:32:05 pm | 2.500 | 1,600 | 27,900 |
| 12:57:56 pm | 2.480 | 1,800 | 26,300 |
| 12:57:56 pm | 2.480 | 100 | 24,500 |
| 12:39:21 pm | 2.500 | 500 | 24,400 |
| 12:38:44 pm | 2.500 | 500 | 23,900 |
| 12:04:05 pm | 2.500 | 2,000 | 23,400 |
| 11:38:27 am | 2.500 | 400 | 21,400 |
| 11:37:49 am | 2.500 | 100 | 21,000 |
Price Extremes
| 1 week | 2.48 |  | 2.8 |
| 1 month | 2.48 | | 2.98 |
| Current year | 2.4 | | 3.49 |
| 1 year | 2.4 | | 4.25 |
| 3 years | 2.4 | | 14.75 |
| 5 years | 2.4 | | 30.84 |
| 10 years | 2.4 | | 34 |
Monthly variations
Annual variations
| 2026 | -19.75% | ||
| 2025 | -69.18% | ||
| 2024 | +121.15% | ||
| 2023 | -28.33% | ||
| 2022 | -78.60% | ||
| 2021 | +32.98% |
- Stock Market
- Stocks
- FORA Stock
- Quotes VerticalScope Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
