|
Real-time Estimate
Tradegate
06:42:08 2026-10-20 am EDT
|
5-day change | 1st Jan Change | ||
| 57.90 EUR | -1.19% |
|
-0.17% | -23.25% |
Stock exchange
London S.E.
0MGJ 58.25 €
-0.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 57.80EUR | -1.20% | 320K € | ||
CBOE
| VCTp | 57.70EUR | -1.37% | 78.18K € | |
|
OTC Markets
| SDCVF | 73.44USD | -11.52% | 44.06K $ | |
|
Börse Stuttgart
| 4HM | 57.60EUR | -0.69% | 9.16K € | |
|
Tradegate
| 4HM | 58.10EUR | -0.85% | 8.42K € | |
|
Deutsche Boerse AG
| 4HM | 58.10EUR | -1.19% | 0 € | |
|
London S.E.
| 0MGJ | 58.25EUR | -0.60% | 0 € | |
|
CBOE
| 0MGJ | 58.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 4HM | 57.90EUR | -0.52% | 0 € | |
|
OTC Markets
| VVCTY | 15.00USD | -1.32% | 4.5K $ |
Quotes 5-day view: Vicat
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €58.70 | €58.40 | €59.10 | €58.30 | €58.25 |
| Volume | 2 | 0 | 0 | 0 | 0 |
| Change | +0.60% | -0.51% | +1.20% | -1.35% | -1.19% |
| Opening | €58.95 | €57.90 | €58.95 | €58.20 | €58.25 |
| High | €59.20 | €58.40 | €59.70 | €58.90 | €58.25 |
| Low | €58.70 | €58.00 | €59.00 | €58.30 | €58.25 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.17% | ||
| Current month | -2.75% | ||
| 1 month | -3.08% | ||
| 3 months | -4.82% | ||
| 6 months | -11.74% | ||
| Current year | -23.25% | ||
| 1 year | -6.35% | ||
| 3 years | +105.70% | ||
| 5 years | +58.29% | ||
| 10 years | +0.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
313,794
Record volume 2
189,972
Record volume 3
184,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,604,808,849
Market Cap (USD)
2,922,154,868
Net sales (EUR)
3,854,000,000
Net sales (USD)
4,323,536,011
Number of employees
10,428
Sales / Employee (EUR)
369,582
Sales / Employee (USD)
414,608
Free-Float
34.1%
Free-Float capitalization (EUR)
895,803,070
Free-Float capitalization (USD)
1,004,939,500
Indicators
Moving average 5 days
58.54
Moving average 20 days
58.98
Moving average 50 days
61.87
Moving average 100 days
62.61
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+8.51%
RSI 9 days
51.73
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -0.17% | -6.35% | +105.70% | 2.92B | |
| -0.54% | +2.63% | -29.18% | +52.43% | 55.34B | |
| -1.17% | -0.03% | -4.30% | +16.72% | 43.35B | |
| +0.16% | +5.13% | -19.79% | +22.14% | 35.63B | |
| -2.36% | +1.24% | -13.90% | +25.02% | 33.04B | |
| -0.07% | +5.02% | -12.83% | +27.02% | 33.36B | |
| -1.12% | +0.35% | -26.45% | +116.30% | 28.47B | |
| -1.40% | +0.73% | +1.51% | +45.72% | 20.6B | |
| -0.13% | +4.52% | -18.49% | - | 20.86B | |
| -0.53% | -11.96% | +120.83% | +166.56% | 20.01B | |
| Average | -0.88% | +0.99% | -0.90% | +64.18% | 29.36B | |
| Weighted average by Cap. | -0.81% | +1.74% | -7.16% | +51.47% |
Historical Quotes: Vicat
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58 |  | 59.7 |
| 1 month | 56.7 | | 61.2 |
| Current year | 56.7 | | 81.8 |
| 1 year | 56.7 | | 81.8 |
| 3 years | 27.8 | | 81.8 |
| 5 years | 19.86 | | 81.8 |
| 10 years | 19.86 | | 81.8 |
Monthly variations
Annual variations
| 2026 | -23.19% | ||
| 2025 | +108.23% | ||
| 2024 | +10.88% | ||
| 2023 | +39.74% | ||
| 2022 | -34.88% | ||
| 2021 | +5.17% | ||
| 2020 | -14.87% | ||
| 2019 | -2.96% | ||
| 2018 | -37.39% | ||
| 2017 | +15.09% | ||
| 2016 | +4.41% | ||
| 2015 | -7.03% | ||
| 2014 | +14.20% | ||
| 2013 | +9.72% | ||
| 2012 | +17.20% | ||
| 2011 | -35.14% | ||
| 2010 | +75.73% | ||
| 2009 | +0.06% | ||
| 2008 | -17.98% |
- Stock Market
- Stocks
- VCT Stock
- 0MGJ Stock
- Quotes Vicat
Select your edition
All financial news and data tailored to specific country editions
