|
Market Closed -
Nasdaq
04:00:00 2026-11-02 pm EST
|
5-day change | 1st Jan Change | ||
| 174.97 USD | -8.44% |
|
-0.61% | +59.64% |
| Oct. 20 | Vicor Corporation, Q3 2026 Earnings Call, Oct 20, 2026 | |
| Oct. 20 | Vicor Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
VICR 174.97 $
-8.44%
142M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VICR | 174.97USD | -8.44% | 142M $ | ||
CBOE
| VICR | 174.67USD | -8.42% | 6.59M $ | |
|
Tradegate
| VCV | 156.25EUR | -8.65% | 46.88K € | |
|
Börse Stuttgart
| VCV | 156.50EUR | -8.08% | 31.3K € | |
|
Xetra
| VCV | 165.45EUR | -3.98% | 5.79K € | |
|
Boerse Muenchen
| VCV | 158.00EUR | -7.14% | 5.21K € | |
|
Mexican S.E.
| VICR * | 3,250.00MXN | -10.71% | 48.75K $ | |
|
Deutsche Boerse AG
| VCV | 158.00EUR | -5.64% | 2.05K € | |
| VICR80 | 6.500THB | -1.52% | 244K ฿ |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | Today | |
|---|---|---|---|---|---|
| Last | $212.00 | $216.65 | $206.62 | $191.09 | $174.97 |
| Volume | 928,526 | 871,870 | 473,379 | 604,249 | 807,628 |
| Change | +8.85% | +2.19% | -4.63% | -7.52% | -8.44% |
| Opening | $199.44 | $218.61 | $207.71 | $188.47 | $193.62 |
| High | $212.45 | $221.92 | $214.20 | $197.77 | $195.80 |
| Low | $198.58 | $213.02 | $203.43 | $184.69 | $174.17 |
Performance
| 1 day | -8.44% | ||
| 1 week | -0.61% | ||
| Current month | -8.44% | ||
| 1 month | -43.30% | ||
| 3 months | -15.62% | ||
| 6 months | -34.80% | ||
| Current year | +59.64% | ||
| 1 year | +92.85% | ||
| 3 years | +373.40% | ||
| 5 years | +16.25% | ||
| 10 years | +1,288.65% |
Volumes
marketsDaily volume
809,466
Estimated daily volume
809,466
Avg. Volume 20 sessions
1,207,225
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
211,228,158.25
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
8,818,535,974
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
44.7%
Free-Float capitalization (USD)
4,928,410,025
Average Daily Capital Traded
2.4%
Indicators
Moving average 5 days
204.23
Moving average 20 days
235.13
Moving average 50 days
224.97
Moving average 100 days
242.99
Price spread / (MMA5)
+16.72%
Price spread / (MMA20)
+34.39%
Price spread / (MMA50)
+28.57%
Price spread / (MMA100)
+38.87%
STIM
RSI 9 days
44.07
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.44% | -0.61% | +92.85% | +373.40% | 8.82B | |
| +1.77% | +5.28% | +10.10% | +115.42% | 228B | |
| +3.12% | +1.09% | -38.22% | +28.07% | 163B | |
| +1.24% | +3.91% | -2.30% | +65.58% | 149B | |
| -1.05% | -0.01% | -4.06% | +70.40% | 144B | |
| +1.50% | -13.14% | +36.18% | +372.13% | 106B | |
| +0.62% | +2.70% | +18.91% | +85.20% | 92B | |
| -1.70% | +1.76% | +28.06% | +194.27% | 90.27B | |
| +0.81% | -7.10% | -7.87% | +93.60% | 89.75B | |
| -3.55% | +15.40% | +16.27% | +457.39% | 89.53B | |
| Average | -0.45% | +1.13% | +14.99% | +185.55% | 116.02B | |
| Weighted average by Cap. | +0.61% | +0.92% | +4.17% | +145.10% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
839105e46bf4831b660c44.dQZzPMeCAqooGC73zocUzv5mBpW6g99ZumMWKbYgS8I.GWoEXpKwUd1Oc321mM05gpMhTt_jtOxq6xB0G9V2fbUzZAlG8NtQ8mx3TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 174.97 | 70,597 | 508,936 |
| 03:59:59 pm | 174.91 | 100 | 438,339 |
| 03:59:59 pm | 174.97 | 100 | 438,239 |
| 03:59:59 pm | 174.97 | 100 | 438,139 |
| 03:59:58 pm | 174.93 | 300 | 438,039 |
| 03:59:57 pm | 174.88 | 100 | 437,739 |
| 03:59:57 pm | 174.89 | 100 | 437,639 |
| 03:59:57 pm | 174.89 | 100 | 437,539 |
| 03:59:57 pm | 174.88 | 100 | 437,439 |
| 03:59:57 pm | 174.87 | 100 | 437,339 |
Price Extremes
| 1 week | 174.17 |  | 221.92 |
| 1 month | 168.59 | | 309.83 |
| Current year | 110.08 | | 382.65 |
| 1 year | 80.29 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 12.25 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +59.64% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
