VICOR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 USD | -9.59% |
|
-9.77% | -30.33% |
| Apr. 23 | Vicor Q1 Earnings, Revenue Drop; Shares Fall After Hours | MT |
| Apr. 23 | Transcript : Vicor Corporation, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 34.64 $ | 33.87 $ | 34.61 $ | 35.18 $ | 31.43 $ |
| Volume | 210 445 | 209 959 | 225 458 | 356 000 | 502 355 |
| Change | -0.17% | -2.22% | +2.18% | +1.65% | -9.59% |
| Opening | 34.62 | 34.48 | 34.30 | 34.60 | 33.53 |
| High | 35.28 | 34.86 | 34.77 | 36.11 | 36.41 |
| Low | 34.12 | 33.70 | 34.02 | 34.51 | 30.92 |
Performance
| 1 day | -2.77% | ||
| 1 week | +0.61% | ||
| Current month | -8.71% | ||
| 1 month | -7.15% | ||
| 3 months | -5.93% | ||
| 6 months | -34.37% | ||
| Current year | -22.32% | ||
| 1 year | -18.09% | ||
| 3 years | -62.73% | ||
| 5 years | -7.86% | ||
| 10 years | +309.26% |
Volumes
marketsDaily volume
96 139
Estimated daily volume
670 737
Avg. Volume 20 sessions
174 794
Daily volume ratio
3.84
Avg. Volume 20 sessions USD
5 977 954.80
Record volume 1
4 839 825
Record volume 2
4 780 051
Record volume 3
4 163 621
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 564 732 662
Net sales (USD)
405 059 000
Number of employees
1 063
Sales / Employee (USD)
381 053
Free-Float
40.64 %
Free-Float capitalization (USD)
802 345 264
Average Daily Capital Traded
0.38%
Highs and lows
1 week
33.53
36.41
1 month
33.5338.90
Current year
33.5348.20
1 year
33.5398.38
3 years
33.53164.76
5 years
26.50164.76
10 years
6.76164.76
Indicators
Moving average 5 days
34.61
Moving average 20 days
36.66
Moving average 50 days
38.27
Moving average 100 days
39.00
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
38.16
RSI 14 days
40.13
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +0.61% | -22.32% | -18.09% | 1.56B | ||
| -0.55% | +1.19% | +2.84% | +19.96% | 147B | ||
| +1.52% | +3.30% | +33.05% | +95.63% | 125B | ||
| -0.27% | +0.12% | +12.96% | +28.45% | 62.76B | ||
| -0.35% | +1.11% | +9.18% | +30.71% | 41.58B | ||
| +0.37% | -0.10% | -10.34% | +0.83% | 31.67B | ||
| +0.39% | -0.26% | +3.28% | -5.53% | 30.92B | ||
| +11.52% | +7.43% | +83.14% | +590.97% | 30.24B | ||
| +1.62% | +3.90% | +4.21% | +16.41% | 26.99B | ||
| +0.73% | +0.79% | +19.30% | +2.57% | 25.04B | ||
| -0.83% | +1.54% | -5.10% | -1.82% | 23.72B | ||
| +0.72% | -8.20% | -20.45% | -21.35% | 23.64B | ||
| -2.17% | -1.43% | -5.05% | -2.36% | 22.13B | ||
| +0.21% | +2.99% | +22.41% | +73.26% | 21.37B | ||
| -0.10% | +0.53% | +13.32% | +6.70% | 13.34B | ||
| +2.10% | +2.88% | +26.30% | +70.35% | 12.04B | ||
| Average | +0.72% | -0.92% | +10.42% | +55.42% | ||
| Weighted average by Cap. | +0.73% | -0.64% | +13.85% | +59.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf6bb83bf3049e80216.k_MLuLNg2vLt7exzwwA78BQJjdK7XYQ5fmgXsvYEaMA.2bJdjPlSnaud369Dq3RQmW16yaj_P7VzPDsj-YF3A7bGxTrbwzaygrqBnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:31 am | 34.83 | 250 | 68,465 |
| 10:25:15 am | 34.9 | 100 | 68,215 |
| 10:25:15 am | 34.82 | 100 | 68,115 |
| 10:25:15 am | 34.84 | 100 | 68,015 |
| 10:25:15 am | 34.83 | 100 | 67,915 |
| 10:25:15 am | 34.83 | 100 | 67,815 |
| 10:25:15 am | 34.83 | 100 | 67,715 |
| 10:25:15 am | 34.83 | 100 | 67,615 |
| 10:25:15 am | 34.83 | 100 | 67,515 |
| 10:25:15 am | 34.84 | 100 | 67,415 |
Monthly variations
Annual change
| 2024 | -21.72% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Equities
- VICR Stock
- Quotes Vicor Corporation
