|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002100 USD | -14.63% |
|
0.00% | -12.50% |
Quotes 5-day view: Video River Networks, Inc.
Delayed Quote OTC Markets
| 2026-06-23 | 2026-06-25 | 2026-06-29 | 2026-07-02 | |
|---|---|---|---|---|
| Last | $0.002100 | $0.002100 | $0.002460 | $0.002100 |
| Volume | 60,432 | 10,002 | 9,000 | 5,750 |
| Change | - | 0.00% | +17.14% | -14.63% |
| Opening | $0.003300 | $0.002100 | $0.002460 | $0.001800 |
| High | $0.003300 | $0.002100 | $0.002460 | $0.002100 |
| Low | $0.002100 | $0.002100 | $0.002460 | $0.001800 |
Performance
| 1 day | -14.63% | ||
| Current month | -16.00% | ||
| 1 month | -38.24% | ||
| 3 months | -57.14% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -40.00% | ||
| 3 years | -76.40% | ||
| 5 years | -97.50% | ||
| 10 years | +950.00% |
Volumes
marketsDaily volume
5,750
Estimated daily volume
5,750
Avg. Volume 20 sessions
71,094
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
149.3
Record volume 1
28,904,830
Record volume 2
25,136,970
Record volume 3
20,845,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
382,978
Net sales ()
-
Free-Float
70.7 %
Free-Float capitalization (USD)
270,769
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0023
Moving average 20 days
0.003
Moving average 50 days
0.0034
Moving average 100 days
0.0035
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+61.90%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
44.88
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.63% | 0.00% | -40.00% | -76.40% | 383K | |
| -1.23% | -11.02% | +242.80% | +498.65% | 52.13B | |
| +4.18% | -1.72% | +121.43% | +191.10% | 34.52B | |
| +1.53% | +4.67% | +0.23% | -18.80% | 32.33B | |
| -0.40% | -4.09% | +65.66% | +111.61% | 28.48B | |
| -0.38% | +3.75% | -12.81% | +38.94% | 18.57B | |
| -4.77% | -4.09% | +56.55% | +18.75% | 17.04B | |
| +3.43% | +1.30% | -0.29% | +8.28% | 17.13B | |
| +0.88% | -1.10% | +44.89% | +159.58% | 16.36B | |
| -0.40% | +0.78% | +25.22% | +1.97% | 14.52B | |
| Average | -1.46% | -1.52% | +50.37% | +93.37% | 23.11B | |
| Weighted average by Cap. | +0.20% | -3.42% | +88.92% | +168.71% |
Historical Quotes: Video River Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6072d006053065c118b6ea.VamRy-YkLtYGdqJyMW__GLr02DmA4WZICRUmNPeBvAM.Oseks40WR4VFBfs-BzqoK_iZmlvzsxN6Wl1uA6Tmjls03vagqWFkg0IYmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:13 am | 0.002100 | 750 | 5,750 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -11.11% | ||
| 2024 | -65.61% | ||
| 2023 | -37.20% | ||
| 2022 | -90.23% | ||
| 2021 | +509.52% | ||
| 2020 | +425.00% | ||
| 2019 | +400.00% | ||
| 2018 | +33.33% | ||
| 2017 | +87.50% | ||
| 2016 | +6.67% | ||
| 2015 | 0.00% | ||
| 2014 | -40.00% | ||
| 2013 | -28.57% | ||
| 2012 | -22.22% | ||
| 2011 | -80.00% | ||
| 2010 | +50.00% | ||
| 2009 | -91.43% | ||
| 2008 | -50.70% | ||
| 2007 | +2.90% | ||
| 2006 | +81.58% | ||
| 2005 | -81.90% | ||
| 2004 | -4.55% | ||
| 2003 | 0.00% | ||
| 2002 | -93.71% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- NIHK Stock
- Quotes Video River Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
