|
End-of-day quote
Ho Chi Minh S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 32,800.00 VND | +0.31% |
|
-1.50% | +25.19% |
Stock exchange
Ho Chi Minh S.E.
GVR 32,800.00 ₫
+0.31%
88.46B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVR | 32,800.00VND | +0.31% | 88.46B ₫ |
Quotes 5-day view: Vietnam Rubber Industry Group -
End-of-day quote Ho Chi Minh S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₫32,750.00 | ₫32,750.00 | ₫32,700.00 | ₫32,800.00 | ₫34,000.00 |
| Volume | 3,146,511 | 2,891,613 | 2,059,033 | 2,696,939 | 3,474,533 |
| Change | -1.65% | 0.00% | -0.15% | +0.31% | +3.66% |
| Opening | ₫33,350.00 | ₫32,800.00 | ₫32,800.00 | ₫32,950.00 | ₫32,850.00 |
| High | ₫33,700.00 | ₫33,700.00 | ₫33,200.00 | ₫33,150.00 | ₫34,100.00 |
| Low | ₫32,550.00 | ₫32,500.00 | ₫32,400.00 | ₫32,000.00 | ₫32,850.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | +4.13% | ||
| 3 months | +5.81% | ||
| 6 months | +4.29% | ||
| Current year | +25.19% | ||
| 1 year | +19.06% | ||
| 3 years | +62.38% | ||
| 5 years | -13.34% |
Volumes
marketsDaily volume
2,696,939
Avg. Volume 20 sessions
2,974,994
Avg. Volume 20 sessions VND
97,579,803,200
Avg. Volume 20 sessions USD
3,708,032.52
Record volume 1
16,624,580
Record volume 2
16,585,210
Record volume 3
16,151,200
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (VND)
136,000,000,009,419
Market Cap (USD)
5,235,400,547
Net sales (VND)
29,078,055,684,320
Net sales (USD)
1,119,376,975
Number of employees
75,934
Sales / Employee (VND)
382,938,548
Sales / Employee (USD)
14,741
Free-Float
3.22%
Free-Float capitalization (VND)
4,376,489,554,303
Free-Float capitalization (USD)
168,475,557
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
32,860
Moving average 20 days
32,135
Moving average 50 days
31,070
Moving average 100 days
32,187.5
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-1.87%
RSI 9 days
56.7
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.50% | +19.06% | +62.38% | 5.24B | |
| +1.33% | +0.28% | +8.13% | +31.22% | 30.15B | |
| -1.28% | +0.06% | +7.32% | +13.66% | 25.46B | |
| -1.05% | +0.15% | +9.56% | +48.65% | 8.1B | |
| -0.87% | +2.09% | +29.13% | +142.72% | 7.33B | |
| +0.15% | +0.15% | -7.93% | +5.00% | 6.23B | |
| +0.30% | +0.30% | -13.04% | - | 5.73B | |
| +0.83% | +1.00% | +56.68% | +59.58% | 5.53B | |
| -0.56% | -2.22% | -20.31% | +14.21% | 5.4B | |
| -0.91% | -6.13% | -12.79% | -21.82% | 4.01B | |
| Average | -0.17% | -1.39% | +7.58% | +39.51% | 10.32B | |
| Weighted average by Cap. | -0.06% | -1.00% | +8.25% | +34.95% |
Historical Quotes: Vietnam Rubber Industry Group -
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 32,000 |  | 33,700 |
| 1 month | 29,750 | | 34,900 |
| Current year | 25,500 | | 46,500 |
| 1 year | 24,500 | | 46,500 |
| 3 years | 16,450 | | 46,500 |
| 5 years | 9,300 | | 46,500 |
| 10 years | 7,870 | | 46,500 |
Monthly variations
Annual variations
| 2026 | +29.77% | ||
| 2025 | -13.67% | ||
| 2024 | +43.16% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Stocks
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
Select your edition
All financial news and data tailored to specific country editions
