VIETNAM RUBBER INDUSTRY GROUP - |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,000 VND | +2.04% |
|
+6.76% | +41.51% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 28700 ₫ | 27600 ₫ | 29500 ₫ | 29400 ₫ | 30000 ₫ |
| Volume | 2 522 300 | 4 113 200 | 6 235 900 | 3 440 300 | 3 970 200 |
| Change | +2.14% | -3.83% | +6.88% | -0.34% | +2.04% |
| Opening | 28,900.00 | 28,650.00 | 28,100.00 | 29,700.00 | 29,050.00 |
| High | 29,050.00 | 28,900.00 | 29,500.00 | 30,000.00 | 30,450.00 |
| Low | 28,200.00 | 27,050.00 | 27,850.00 | 29,150.00 | 29,050.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | +6.76% | ||
| Current month | -9.50% | ||
| 1 month | -9.23% | ||
| 3 months | +39.86% | ||
| 6 months | +55.44% | ||
| Current year | +41.51% | ||
| 1 year | +92.93% | ||
| 3 years | +20.00% |
Volumes
marketsDaily volume
3 970 200
Avg. Volume 20 sessions
4 320 440
Avg. Volume 20 sessions VND
129 613 200 000.00
Avg. Volume 20 sessions USD
5 054 914.80
Record volume 1
16 151 200
Record volume 2
13 916 300
Record volume 3
12 775 800
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (VND)
84 337 345 692 308
Capitalization (USD)
3 289 156 482
Net sales ()
15 544 946 268 311
Net sales (USD)
606 252 904
Free-Float
3.21 %
Free-Float capitalization (VND)
3 896 926 204 425
Free-Float capitalization (USD)
151 980 122
Average Daily Capital Traded
0.15%
Highs and lows
1 week
27 050.00
30 450.00
1 month
27 050.0035 250.00
Current year
20 300.0035 800.00
1 year
15 400.0035 800.00
3 years
9 300.0043 300.00
5 years
7 870.0043 300.00
10 years
7 870.0043 300.00
Indicators
Moving average 5 days
29 040.00
Moving average 20 days
31 092.50
Moving average 50 days
30 710.00
Moving average 100 days
25 986.00
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
48.27
RSI 14 days
47.87
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +6.76% | +41.51% | +92.93% | 3.29B | ||
| +0.21% | +0.49% | +15.15% | +23.67% | 29.25B | ||
| -0.61% | +0.85% | +9.74% | +23.55% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.66% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +34.64% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +10.97% | 3.36B | ||
| +0.46% | -0.46% | +20.79% | +49.11% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +78.51% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.72% | 2.24B | ||
| +1.73% | +0.02% | +9.95% | +2.85% | 1.34B | ||
| -1.26% | +3.97% | +10.89% | +132.81% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -15.74% | 688M | ||
| +1.05% | +5.96% | -13.11% | -19.04% | 561M | ||
| -1.13% | -1.57% | -1.35% | +8.40% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| +4.85% | +11.55% | -17.90% | +27.53% | 473M | ||
| Average | +0.58% | +2.07% | +8.93% | +31.57% | ||
| Weighted average by Cap. | +0.12% | +0.56% | +14.80% | +31.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.51% | ||
| 2023 | +53.62% | ||
| 2022 | -62.65% | ||
| 2021 | +23.37% | ||
| 2020 | +167.41% |
- Stock Market
- Equities
- GVR Stock
- Quotes Vietnam Rubber Industry Group -
