Quotes VINCI

Equities

DG

FR0000125486

Construction & Engineering

Market Closed - Euronext Paris 11:35:24 2024-04-12 am EDT 5-day change 1st Jan Change
113 EUR +0.27% Intraday chart for VINCI -1.22% -0.57%

Quotes 5-day view

Real-time Euronext Paris
VINCI(DG) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 114.55 € 112.9 € 112.75 € 113.05 €
Volume 730 647 1 025 618 805 498 720 160
Change -1.21% -1.44% -0.13% +0.27%
Opening 115.00 115.05 112.85 113.25
High 115.50 115.35 113.70 114.10
Low 114.30 112.65 112.40 112.75

Performance

1 day+0.27%
1 week-1.22%
Current month-4.81%
1 month-5.62%
3 months-3.11%
6 months+9.84%
Current year-0.57%
1 year+3.53%
3 years+24.39%
5 years+26.09%
10 years+110.25%

Volumes

markets
Daily volume
720 160
Estimated daily volume
720 160
Avg. Volume 20 sessions
826 930
Daily volume ratio
0.87
Avg. Volume 20 sessions
93 484 436.50
Avg. Volume 20 sessions USD
99 453 417.77
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
64 491 190 017
Capitalization (USD)
68 608 952 500
Net sales (EUR)
68 838 000 000
Net sales (USD)
73 233 306 300
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
262 085
Free-Float
86.52 %
Free-Float capitalization (EUR)
57 605 246 606
Free-Float capitalization (USD)
61 283 341 601
Average Daily Capital Traded
0.14%

Highs and lows

1 week
112.40
Extreme 112.4
116.40
1 month
112.40
Extreme 112.4
120.62
Current year
112.40
Extreme 112.4
120.62
1 year
98.49
Extreme 98.49
120.62
3 years
80.74
Extreme 80.74
120.62
5 years
54.76
Extreme 54.76
120.62
10 years
39.65
Extreme 39.645
120.62

Indicators

Moving average 5 days
113.84
Moving average 20 days
116.67
Moving average 50 days
116.77
Moving average 100 days
115.58
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
32.48
RSI 14 days
36.82

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.27%-1.22%-0.57%+3.53% 68.61B
-2.04%-1.70%+4.29%+62.90% 60.48B
-1.28%-3.23%+18.02%+54.32% 37.12B
-1.57%-3.65%+4.16%-21.60% 28.81B
+0.47%-2.16%+4.06%+25.45% 26.77B
-1.45%-4.23%+19.72%-14.14% 21.41B
-0.53%-1.86%+13.60%+21.72% 19.12B
-0.15%-3.60%+63.34%+125.58% 16.56B
-1.00%-0.75%+13.51%-21.16% 16.21B
+0.45%-2.32%+4.95%+13.04% 14.28B
-1.81%-5.47%+6.70%-19.60% 14.18B
-1.98%-3.88%+1.28%+13.21% 12.73B
0.00%0.00%+27.29%+36.77% 12.23B
-1.41%-3.16%+0.20%-37.02% 11.66B
-0.83%-4.89%+49.55%+133.46% 10.94B
+0.85%+0.05%-5.58%+25.73% 10.51B
Average-0.75%-2.52%+14.03%+25.14%
Weighted average by Cap.-0.80%-2.33%+10.66%+25.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.YPuIyuctee19PU9lJw0ppQXT-NFLN_ZzIdu5xvLg_Bo.C7PdhoJvL4YRBH1cYUFn11_rzuAaY8U4cu-JvIe4iytQo-P601sWmxNkLA
DatePriceVolumeDaily volume
11:35:24 am 113 730 720,160
11:35:24 am 113 23 719,430
11:35:24 am 113 26 719,407
11:35:24 am 113 888 719,381
11:35:24 am 113 1,021 718,493
11:35:24 am 113 37 717,472
11:35:24 am 113 38 717,435
11:35:24 am 113 56 717,397
11:35:24 am 113 56 717,341
11:35:24 am 113 906 717,285
Chart VINCI
More charts

Monthly variations

Annual change

2024-0.57%
2023+21.88%
2022+0.41%
2021+14.20%
2020-17.82%
2019+37.46%
2018-15.42%
2017+31.61%
2016+9.40%
2015+29.95%
2014-4.63%
2013+32.70%
2012+6.52%
2011-17.01%
2010+3.07%
2009+31.57%
2008-40.77%
2007+4.65%
2006+33.24%
2005+47.06%
2004+50.50%
2003+22.25%
2002-18.45%
2001+0.53%
2000+40.86%
1999+16.42%
1998+69.55%
1997+36.82%
1996+0.32%
1995-43.13%
1994-29.04%
1993+67.21%
1992-10.05%