Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Vinci
  6. Quotes
  7. 5 day view
    DG   FR0000125486

VINCI

(DG)
  Report
Real-time Quote. Real-time Euronext Paris - 01/21 11:35:14 am
98.3 EUR   -0.58%
01/21Gatwick's recovery continues with Vueling's expansion at the airport
AQ
01/21VINCI : JP Morgan keeps its Buy rating
MD
01/20VINCI : Goldman Sachs remains its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 21/01 11:35:14
01/17/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
97.93(c) 98.14(c) 98.19(c) 98.87(c) 98.3(c) Last
-0.55% +0.21% +0.05% +0.69% -0.58% Change
837 723 1 057 218 1 145 741 1 026 699 1 426 168 Volume
98.53 97.68 98.14 99 98.28 Open
99.11 98.32 98.63 99.15 98.33 High
97.93 96.87 97.49 97.86 97.29 Low
Capitalization
Number of securities 568 264 116
Capitalization (EUR) 56 184 273 149
Capitalization (USD) 63 212 220 263
Volumes Euronext Paris
Session volume 1 426 168
Avg. Volume 20 sessions 1 127 488
Volume ratio 1.26
Session exchange 140 192 314€
Avg. Exchange 20 sessions 110 832 100€
Swapped fund session 0.25%
Price-change End-of-day data
5-day price change -0.17%
Change as of January 1 +5.80%
1-year price change +20.58%
10-year price change +167.34%
Extremes Euronext Paris
10-year High (02/19/2020) 107.35
10-year Low (06/01/2012) 31.23
Indicators Euronext Paris
STIM
RSI 14 days 75.96
MA20 94.64
MA50 90.72
MA100 90.84
MA20 / Price 3.72%
MA50 / Price 7.71%
MA100 / Price 7.59%
Last transactions Euronext Paris
Time Price Quantity
11:35:14 am 98.3 356
11:35:14 am 98.3 1472
11:35:14 am 98.3 270
11:35:14 am 98.3 2
11:35:14 am 98.3 233
11:35:14 am 98.3 286
11:35:14 am 98.3 1465
11:35:14 am 98.3 1095
11:35:14 am 98.3 586
11:35:14 am 98.3 174
11:35:14 am 98.3 145
11:35:14 am 98.3 2620
11:35:14 am 98.3 703
11:35:14 am 98.3 239
11:35:14 am 98.3 1
11:35:14 am 98.3 111
11:35:14 am 98.3 173
11:35:14 am 98.3 466
11:35:14 am 98.3 173
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for VINCI
Daily chart VINCI
Duration : Period :
Vinci Technical Analysis Chart | MarketScreener
Full-screen chart