|
Market Closed -
Other stock markets
|
After hours 03:50:30 pm | |||
| 117.55 EUR | +2.40% |
|
118.25 | +0.60% |
| 03:52am | Europe's Key Companies – Telenor Jumps 8.1 Percent | FW |
| Jan. 21 | VINCI : UBS reiterates its Buy rating | ZD |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 2026-01-19 | 2026-01-20 | 2026-01-21 | Today | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 116.10 € | 114.75 € | 114.80 € | 117.55 € | 117.55 € |
| Volume | 715,437 | 869,003 | 777,233 | 806,782 | 806,782 |
| Change | -1.15% | -1.16% | +0.04% | +2.40% | +2.40% |
| Opening | 116.45 € | 115.20 € | 115.30 € | 116.45 € | 116.45 € |
| High | 117.00 € | 115.40 € | 116.15 € | 118.35 € | 118.35 € |
| Low | 115.75 € | 113.95 € | 114.70 € | 116.20 € | 116.20 € |
Performance
| 1 day | +2.40% | ||
| 1 week | +0.69% | ||
| Current month | -2.08% | ||
| 1 month | -1.88% | ||
| 3 months | -2.73% | ||
| 6 months | -5.66% | ||
| Current year | -2.08% | ||
| 1 year | +14.24% | ||
| 3 years | +13.38% | ||
| 5 years | +44.20% | ||
| 10 years | +101.80% |
Volumes
marketsDaily volume
806,782
Estimated daily volume
806,782
Avg. Volume 20 sessions
794,949
Daily volume ratio
1.01
Avg. Volume 20 sessions
93,446,254.95
Avg. Volume 20 sessions USD
109,762,905.53
Record volume 1
17,949,744
Record volume 2
17,759,116
Record volume 3
15,720,880
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
63,457,111,744
Capitalization (USD)
74,558,937,544
Net sales (EUR)
71,623,000,000
Net sales (USD)
84,153,448,478
Number of employees
282,481
Sales / Employee (EUR)
253,550
Sales / Employee (USD)
297,908
Free-Float
88.04 %
Free-Float capitalization (EUR)
58,538,274,205
Free-Float capitalization (USD)
68,779,549,060
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
115.87
Moving average 20 days
119.56
Moving average 50 days
119.6
Moving average 100 days
118.63
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
31.9
RSI 14 days
36.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +0.69% | +14.24% | +13.38% | 74.56B | |
| -0.87% | +4.78% | +31.26% | +213.63% | 70.57B | |
| +0.72% | -1.84% | +7.30% | +68.90% | 56.57B | |
| +1.31% | -1.10% | +40.32% | +115.38% | 47.67B | |
| -1.57% | +3.64% | +105.49% | +857.79% | 40.4B | |
| +4.50% | -0.97% | +152.65% | +536.46% | 30.87B | |
| -0.94% | +3.46% | +31.67% | +388.81% | 31.73B | |
| 0.00% | -1.17% | -9.12% | -8.80% | 30.14B | |
| +2.70% | +1.12% | +94.34% | +245.00% | 27.69B | |
| +0.65% | +0.34% | +4.85% | +57.89% | 26.18B | |
| Average | +0.88% | +1.37% | +47.30% | +248.84% | 43.64B | |
| Weighted average by Cap. | +0.82% | +1.53% | +41.36% | +222.42% |
Historical Quotes: VINCI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b42d.o-5mzNKbr9F22eDql0BmbQX1mD1zkKvXrKrxaJj9A-c.75wHrbGt55gHtNOvzjMSL329rVlEo-zg-P6rUNmwMovv2S68lf784wKApQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 am | 117.65 | 98 | 350,410 |
| 11:29:46 am | 117.65 | 73 | 350,312 |
| 11:29:46 am | 117.65 | 78 | 350,239 |
| 11:29:46 am | 117.65 | 131 | 350,161 |
| 11:29:46 am | 117.65 | 91 | 350,030 |
| 11:29:46 am | 117.65 | 375 | 349,939 |
| 11:29:44 am | 117.65 | 2 | 349,564 |
| 11:29:44 am | 117.65 | 500 | 349,562 |
| 11:29:44 am | 117.65 | 164 | 349,062 |
| 11:29:44 am | 117.65 | 122 | 348,898 |
Course Extremes
| 1 week | 113.95 |  | 118.35 |
| 1 month | 113.95 | | 124.75 |
| Current year | 113.95 | | 124.75 |
| 1 year | 101.95 | | 130.2 |
| 3 years | 96.26 | | 130.2 |
| 5 years | 75.38 | | 130.2 |
| 10 years | 49.93 | | 130.2 |
Monthly variations
Annual variations
| 2026 | -2.08% | ||
| 2025 | +20.36% | ||
| 2024 | -12.28% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Equities
- DG Stock
- Quotes VINCI
Select your edition
All financial news and data tailored to specific country editions
