VINCI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.95 EUR | -0.20% |
|
+3.79% | -11.21% |
| Dec. 06 | North Queensland Airports Sale Process Reportedly Extends into New Year | CI |
| Dec. 05 | Intesa Sanpaolo Kicks Off Vinci Coverage at Buy | MT |
Quotes 5-day view: VINCI
Real-time Euronext Paris
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 98.62 € | 100.9 € | 101.1 € | 101.15 € | 100.95 € |
| Volume | 1 308 327 | 1 149 572 | 744 498 | 709 347 | 880 429 |
| Change | +1.50% | +2.31% | +0.20% | +0.05% | -0.20% |
| Opening | 97.16 € | 98.36 € | 100.55 € | 101.40 € | 100.60 € |
| High | 98.92 € | 100.95 € | 101.85 € | 101.75 € | 101.45 € |
| Low | 97.06 € | 98.22 € | 100.55 € | 100.45 € | 100.60 € |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.79% | ||
| Current month | +1.09% | ||
| 1 month | +0.70% | ||
| 3 months | -8.06% | ||
| 6 months | -8.85% | ||
| Current year | -11.21% | ||
| 1 year | -12.85% | ||
| 3 years | +16.99% | ||
| 5 years | +3.07% | ||
| 10 years | +133.36% |
Volumes
marketsDaily volume
880 429
Estimated daily volume
880 429
Avg. Volume 20 sessions
1 174 509
Daily volume ratio
0.75
Avg. Volume 20 sessions
118 566 683.55
Avg. Volume 20 sessions USD
124 869 688.45
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
57 608 817 736
Capitalization (USD)
60 526 179 592
Net sales (EUR)
68 838 000 000
Net sales (USD)
72 324 017 651
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
258 831
Indicators
Moving average 5 days
99.79
Moving average 20 days
99.73
Moving average 50 days
102.52
Moving average 100 days
104.61
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
57.44
RSI 14 days
52.07
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.20% | +3.79% | -12.85% | +16.99% | 60.53B | ||
| -0.67% | +5.85% | +16.06% | +108.62% | 63.95B | ||
| -0.65% | -6.55% | +60.55% | +181.45% | 47.53B | ||
| +0.33% | +1.49% | +28.57% | +25.41% | 34.94B | ||
| -1.43% | +1.16% | +23.52% | +55.99% | 31.34B | ||
| 0.00% | +0.36% | +165.17% | +319.81% | 24.94B | ||
| -0.42% | +1.14% | +33.01% | +40.22% | 23.35B | ||
| -0.89% | -6.09% | +120.89% | +275.90% | 22.02B | ||
| -0.30% | +1.23% | +19.17% | +15.61% | 20.83B | ||
| -0.95% | +0.58% | +51.16% | +21.78% | 20.46B | ||
| Average | -0.52% | +0.58% | +50.53% | +106.18% | 34.99B | |
| Weighted average by Cap. | -0.50% | +1.27% | +39.61% | +100.04% |
Historical Quotes: VINCI
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01c1e06c130e4deed4ae.E8RARgXXJYEYJO4vtZDY9jNGpsL-xeSGDOLtZ1EODyE.KvIRF0KnYOxLTood3PSWxGAr0oa087f1Y5PYCGM_NntJgCEubLlN6W5V2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:37 am | 100.95 | 31 | 880,429 |
| 11:35:42 am | 100.95 | 18 | 880,398 |
| 11:35:27 am | 100.95 | 695 | 880,380 |
| 11:35:27 am | 100.95 | 694 | 879,685 |
| 11:35:27 am | 100.95 | 50 | 878,991 |
| 11:35:27 am | 100.95 | 2,129 | 878,941 |
| 11:35:27 am | 100.95 | 800 | 876,812 |
| 11:35:27 am | 100.95 | 1,502 | 876,012 |
| 11:35:27 am | 100.95 | 277 | 874,510 |
| 11:35:27 am | 100.95 | 84 | 874,233 |
Course Extremes
1 week
97.06
101.85
1 month
96.26102.60
Current year
96.26120.62
1 year
96.26120.62
3 years
80.74120.62
5 years
54.76120.62
10 years
39.65120.62
Monthly variations
Annual variations
| 2024 | -11.21% | ||
| 2023 | +21.88% | ||
| 2022 | +0.41% | ||
| 2021 | +14.20% | ||
| 2020 | -17.82% | ||
| 2019 | +37.46% | ||
| 2018 | -15.42% | ||
| 2017 | +31.61% | ||
| 2016 | +9.40% | ||
| 2015 | +29.95% | ||
| 2014 | -4.63% | ||
| 2013 | +32.70% | ||
| 2012 | +6.52% | ||
| 2011 | -17.01% | ||
| 2010 | +3.07% | ||
| 2009 | +31.57% | ||
| 2008 | -40.77% | ||
| 2007 | +4.65% | ||
| 2006 | +33.24% | ||
| 2005 | +47.06% | ||
| 2004 | +50.50% | ||
| 2003 | +22.25% | ||
| 2002 | -18.45% | ||
| 2001 | +0.53% | ||
| 2000 | +40.86% | ||
| 1999 | +16.42% | ||
| 1998 | +69.55% | ||
| 1997 | +36.82% | ||
| 1996 | +0.32% | ||
| 1995 | -43.13% | ||
| 1994 | -29.04% | ||
| 1993 | +67.21% | ||
| 1992 | -10.05% |
- Stock Market
- Equities
- DG Stock
- Quotes VINCI