Stock DG VINCI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VINCI

Equities

DG

FR0000125486

Construction & Engineering

Market Closed - Euronext Paris
Other stock markets
 11:35:05 2024-05-10 am EDT 		5-day change 1st Jan Change
115.6 EUR +0.43% Intraday chart for VINCI +4.29% +1.67%
May. 07 Vinci Secures EUR53 Million Contracts to Provide Free-flow Toll Collection Services in US MT
May. 06 Vinci: wins two contracts in the USA worth around €53 million CF

Quotes 5-day view

Real-time Euronext Paris
VINCI(DG) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 112.5 € 113.9 € 115.1 € 115.6 €
Volume 768 857 878 801 626 260 1 212 248
Change +1.08% +1.24% +1.05% +0.43%
Opening 111.80 112.85 114.20 115.30
High 112.50 114.95 115.60 116.95
Low 111.30 112.70 114.20 115.30

Performance

1 day+0.43%
1 week+4.29%
Current month+4.85%
1 month+2.39%
3 months-0.50%
6 months+8.48%
Current year+1.67%
1 year+5.69%
3 years+21.94%
5 years+34.67%
10 years+111.18%

Volumes

markets
Daily volume
1 212 248
Estimated daily volume
1 212 248
Avg. Volume 20 sessions
905 244
Daily volume ratio
1.34
Avg. Volume 20 sessions
104 646 206.40
Avg. Volume 20 sessions USD
112 700 824.91
Record volume 1
17 949 744
Record volume 2
17 759 116
Record volume 3
15 720 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
65 953 548 457
Capitalization (USD)
71 029 993 082
Net sales (EUR)
68 838 000 000
Net sales (USD)
74 136 460 860
Number of employees
279 426
Sales / Employee (EUR)
246 355
Sales / Employee (USD)
265 317
Free-Float
86.61 %
Free-Float capitalization (EUR)
58 976 585 930
Free-Float capitalization (USD)
63 516 013 749
Average Daily Capital Traded
0.16%

Highs and lows

1 week
110.45
Extreme 110.45
116.95
1 month
109.45
Extreme 109.45
116.95
Current year
109.45
Extreme 109.45
120.62
1 year
98.49
Extreme 98.49
120.62
3 years
80.74
Extreme 80.74
120.62
5 years
54.76
Extreme 54.76
120.62
10 years
39.65
Extreme 39.645
120.62

Indicators

Moving average 5 days
113.68
Moving average 20 days
112.12
Moving average 50 days
115.24
Moving average 100 days
115.44
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
68.20
RSI 14 days
58.79

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
VINCI Stock VINCI
+0.43%+4.29%+1.67%+5.69% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.15%-6.51%-7.25%+45.93% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.48%+5.91%+25.80%+58.21% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.29%+2.24%+13.93%-18.57% 31.57B
FERROVIAL SE Stock Ferrovial SE
-2.37%+1.05%+4.72%+20.03% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.36%+1.98%+17.96%-20.05% 21.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.52%+4.54%+76.52%+130.42% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.60%+8.47%+32.47%-11.85% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.04%+3.18%+14.98%-25.60% 15.39B
BOUYGUES SA Stock Bouygues SA
+0.25%+2.25%+5.25%+12.29% 14.5B
AECOM Stock AECOM
+0.38%-1.76%+0.67%+19.48% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.77%+2.56%+6.54%-30.16% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-0.61%+9.45%+67.65%+129.87% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.08B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.10%+3.01%-2.89%+21.72% 10.95B
EIFFAGE S.A. Stock Eiffage S.A.
+0.19%+3.14%+8.23%-0.24% 10.63B
Average+0.39%+2.32%+18.38%+23.05%
Weighted average by Cap.+0.34%+1.88%+13.81%+22.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1232a4.5eskscXdETWnuaZ8C0xJw_9rc95joZOR3B00W480BqM.i79j9PWrcgLplOlFPyQkms0uH6cW06DesUtjEsZyWY6pvkv3vL9DAJLg8w
DatePriceVolumeDaily volume
11:35:05 am 115.6 125 1,212,248
11:35:05 am 115.6 298 1,212,123
11:35:05 am 115.6 1,513 1,211,825
11:35:05 am 115.6 1,046 1,210,312
11:35:05 am 115.6 2,746 1,209,266
11:35:05 am 115.6 622 1,206,520
11:35:05 am 115.6 770 1,205,898
11:35:05 am 115.6 750 1,205,128
11:35:05 am 115.6 573 1,204,378
11:35:05 am 115.6 666 1,203,805

Chart VINCI

Chart VINCI
More charts

Monthly variations

Annual change

2024+1.67%
2023+21.88%
2022+0.41%
2021+14.20%
2020-17.82%
2019+37.46%
2018-15.42%
2017+31.61%
2016+9.40%
2015+29.95%
2014-4.63%
2013+32.70%
2012+6.52%
2011-17.01%
2010+3.07%
2009+31.57%
2008-40.77%
2007+4.65%
2006+33.24%
2005+47.06%
2004+50.50%
2003+22.25%
2002-18.45%
2001+0.53%
2000+40.86%
1999+16.42%
1998+69.55%
1997+36.82%
1996+0.32%
1995-43.13%
1994-29.04%
1993+67.21%
1992-10.05%
  1. Stock Market
  2. Equities
  3. DG Stock
  4. Quotes VINCI
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW