VINGROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,450 VND | +5.83% |
|
+4.34% | -0.34% |
| Apr. 25 | VinFast chief planning to invest another $1 billion of his fortune in EV maker | RE |
| Apr. 25 | Vietnam's Vingroup considering listing hospitality unit this year, chairman says | RE |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42000 ₫ | 41000 ₫ | 41600 ₫ | 42000 ₫ | 44450 ₫ |
| Volume | 3 382 600 | 2 766 100 | 1 628 300 | 1 587 500 | 2 742 700 |
| Change | -1.41% | -2.38% | +1.46% | +0.96% | +5.83% |
| Opening | 42,650.00 | 42,450.00 | 41,100.00 | 41,700.00 | 41,950.00 |
| High | 43,000.00 | 42,450.00 | 41,950.00 | 42,350.00 | 44,450.00 |
| Low | 41,700.00 | 41,000.00 | 41,100.00 | 41,300.00 | 41,900.00 |
Performance
| 1 day | +5.83% | ||
| 1 week | +4.34% | ||
| Current month | -6.72% | ||
| 1 month | -5.53% | ||
| 3 months | +3.86% | ||
| 6 months | +6.85% | ||
| Current year | -0.34% | ||
| 1 year | -14.35% | ||
| 3 years | -61.97% | ||
| 5 years | -56.02% | ||
| 10 years | +129.71% |
Volumes
marketsDaily volume
2 742 700
Avg. Volume 20 sessions
3 699 360
Avg. Volume 20 sessions VND
164 436 552 000.00
Avg. Volume 20 sessions USD
6 413 025.53
Record volume 1
79 316 259
Record volume 2
64 154 629
Record volume 3
58 754 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
158 065 542 000 000
Capitalization (USD)
6 164 556 138
Net sales (VND)
161 634 280 000 000
Net sales (USD)
6 303 736 920
Number of employees
41 500
Sales / Employee (VND)
3 894 801 928
Sales / Employee (USD)
151 897
Free-Float
25.16 %
Free-Float capitalization (VND)
41 456 795 070 992
Free-Float capitalization (USD)
1 616 815 008
Average Daily Capital Traded
0.1%
Highs and lows
1 week
41 000.00
44 450.00
1 month
41 000.0048 700.00
Current year
41 000.0049 350.00
1 year
38 700.0076 600.00
3 years
38 700.00120 711.12
5 years
38 700.00129 688.90
10 years
17 472.97129 688.90
Indicators
Moving average 5 days
42 210.00
Moving average 20 days
45 970.00
Moving average 50 days
45 917.00
Moving average 100 days
44 571.50
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
48.19
RSI 14 days
46.11
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.83% | +4.34% | -0.34% | -14.35% | 6.16B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.75B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 9.83B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.09B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 6.99B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 5.94B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.57B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.55B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.31B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.88B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.77B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.67B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.34B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.34B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.34B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.29B | ||
| Average | +2.14% | +1.11% | -3.84% | +6.32% | ||
| Weighted average by Cap. | +2.26% | +0.83% | -6.26% | -2.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Equities
- VIC Stock
- Quotes Vingroup
