|
End-of-day quote
Ho Chi Minh S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 241,000.00 VND | 0.00% |
|
+1.90% | +42.10% |
Stock exchange
Ho Chi Minh S.E.
VIC 241,000.00 ₫
0.00%
1,221B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 241,000.00VND | 0.00% | 1,221B ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₫237,000.00 | ₫240,200.00 | ₫241,000.00 | ₫241,000.00 | ₫241,000.00 |
| Volume | 2,239,023 | 1,728,771 | 1,880,750 | 1,759,542 | 5,067,291 |
| Change | +0.21% | +1.35% | +0.33% | 0.00% | 0.00% |
| Opening | ₫236,500.00 | ₫237,000.00 | ₫239,900.00 | ₫240,100.00 | ₫238,200.00 |
| High | ₫241,500.00 | ₫242,800.00 | ₫241,000.00 | ₫242,000.00 | ₫241,000.00 |
| Low | ₫233,900.00 | ₫236,700.00 | ₫237,000.00 | ₫239,000.00 | ₫231,500.00 |
Performance
| 1 week | +1.90% | ||
| Current month | +5.75% | ||
| 1 month | +5.75% | ||
| 3 months | +9.55% | ||
| 6 months | +12.62% | ||
| Current year | +42.10% | ||
| 1 year | +136.16% | ||
| 3 years | +1,061.45% | ||
| 5 years | +403.13% | ||
| 10 years | +1,431.21% |
Volumes
marketsDaily volume
5,067,291
Avg. Volume 20 sessions
2,660,879
Avg. Volume 20 sessions VND
641,271,839,000
Avg. Volume 20 sessions USD
25,009,601.72
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,807,196,354,467,778
Market Cap (USD)
70,027,370,654
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,894,576,743
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
45,085,933
Free-Float
30.36%
Free-Float capitalization (VND)
569,888,263,915,453
Free-Float capitalization (USD)
22,082,700,969
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
240,040
Moving average 20 days
227,455
Moving average 50 days
230,878
Moving average 100 days
222,248
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-7.78%
RSI 9 days
68.64
RSI 14 days
61.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| +0.90% | -2.40% | -1.65% | +75.21% | 19.06B | |
| Average | +0.88% | +1.13% | +16.13% | +157.13% | 29.99B | |
| Weighted average by Cap. | +0.87% | +1.36% | +34.83% | +290.32% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 231,500 |  | 242,800 |
| 1 month | 205,800 | | 242,800 |
| Current year | 118,900 | | 265,000 |
| 1 year | 93,000 | | 265,000 |
| 3 years | 19,725 | | 265,000 |
| 5 years | 19,350 | | 265,000 |
| 10 years | 14,563.82 | | 265,000 |
Monthly variations
Annual variations
| 2026 | +42.10% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
