|
End-of-day quote
Ho Chi Minh S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 241,000.00 VND | +0.33% |
|
+7.78% | +42.10% |
| Oct. 26 | VinaCapital Vietnam total return improves but still trails benchmark | AN |
| Oct. 19 | Alstom wins order for 83 Metropolis trains for Hanoi |  |
Stock exchange
Ho Chi Minh S.E.
VIC 241,000.00 ₫
+0.33%
453B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIC | 241,000.00VND | +0.33% | 453B ₫ |
Quotes 5-day view: Vingroup
End-of-day quote Ho Chi Minh S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₫232,900.00 | ₫236,500.00 | ₫237,000.00 | ₫240,200.00 | ₫241,000.00 |
| Volume | 2,617,098 | 2,042,719 | 2,239,023 | 1,728,771 | 1,880,750 |
| Change | +4.16% | +1.55% | +0.21% | +1.35% | +0.33% |
| Opening | ₫225,000.00 | ₫232,300.00 | ₫236,500.00 | ₫237,000.00 | ₫239,900.00 |
| High | ₫235,500.00 | ₫236,500.00 | ₫241,500.00 | ₫242,800.00 | ₫241,000.00 |
| Low | ₫225,000.00 | ₫229,000.00 | ₫233,900.00 | ₫236,700.00 | ₫237,000.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | +7.78% | ||
| Current month | +5.75% | ||
| 1 month | +3.92% | ||
| 3 months | +12.72% | ||
| 6 months | +6.87% | ||
| Current year | +42.10% | ||
| 1 year | +118.99% | ||
| 3 years | +1,058.65% | ||
| 5 years | +407.37% | ||
| 10 years | +1,431.21% |
Volumes
marketsDaily volume
1,880,750
Avg. Volume 20 sessions
2,633,924
Avg. Volume 20 sessions VND
634,775,684,000
Avg. Volume 20 sessions USD
24,756,251.68
Record volume 1
187,776,160
Record volume 2
158,632,518
Record volume 3
145,877,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,802,661,580,459,014
Market Cap (USD)
69,724,668,541
Net sales (VND)
332,770,342,000,000
Net sales (USD)
12,871,135,685
Number of employees
286
Sales / Employee (VND)
1,163,532,664,336
Sales / Employee (USD)
45,003,971
Free-Float
30.32%
Free-Float capitalization (VND)
567,863,758,126,385
Free-Float capitalization (USD)
21,964,251,494
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
237,520
Moving average 20 days
225,555
Moving average 50 days
229,198
Moving average 100 days
221,310
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-8.17%
RSI 9 days
68.64
RSI 14 days
61.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +7.78% | +118.99% | +1,058.65% | 69.72B | |
| -0.47% | +2.50% | +12.79% | +31.08% | 39.78B | |
| +1.29% | -0.48% | +15.46% | +98.57% | 28.81B | |
| +0.93% | +1.20% | -0.63% | +47.04% | 26.9B | |
| +0.54% | +0.41% | +4.53% | -2.35% | 26.87B | |
| -0.35% | -0.35% | -21.64% | +81.65% | 27.72B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.19B | |
| +0.04% | +4.58% | +20.05% | +16.71% | 20.62B | |
| +0.44% | -1.20% | -2.26% | +72.78% | 19.11B | |
| -0.71% | -0.29% | -29.27% | -62.38% | 19.07B | |
| Average | +0.17% | +1.02% | +13.67% | +156.57% | 29.88B | |
| Weighted average by Cap. | +0.20% | +1.41% | +29.94% | +289.24% |
Historical Quotes: Vingroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 229,000 |  | 242,800 |
| 1 month | 205,800 | | 242,800 |
| Current year | 118,900 | | 265,000 |
| 1 year | 93,000 | | 265,000 |
| 3 years | 19,725 | | 265,000 |
| 5 years | 19,350 | | 265,000 |
| 10 years | 14,563.82 | | 265,000 |
Monthly variations
Annual variations
| 2026 | +42.10% | ||
| 2025 | +736.50% | ||
| 2024 | -9.08% | ||
| 2023 | -17.10% | ||
| 2022 | -43.43% | ||
| 2021 | -1.12% | ||
| 2020 | -5.91% | ||
| 2019 | +20.67% | ||
| 2018 | +49.18% | ||
| 2017 | +84.05% | ||
| 2016 | +24.97% | ||
| 2015 | +20.53% | ||
| 2014 | +1.33% | ||
| 2013 | +15.94% | ||
| 2012 | +4.02% | ||
| 2011 | +2.05% | ||
| 2010 | +66.06% | ||
| 2009 | +18.24% | ||
| 2008 | -48.71% | ||
| 2007 | -19.69% |
- Stock Market
- Stocks
- VIC Stock
- Quotes Vingroup
Select your edition
All financial news and data tailored to specific country editions
