|
Market Closed -
Bombay S.E.
06:02:20 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 20.38 INR | +0.39% |
|
-0.24% | -35.38% |
Stock exchange
Bombay S.E.
532613 20.38 ₹
+0.39%
5.14K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532613 | 20.38INR | +0.39% | 5.14K ₹ | ||
NSE India S.E.
| VIPCLOTHNG | 20.37INR | -0.05% | 599K ₹ |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹20.50 | ₹20.80 | ₹20.59 | ₹20.30 | ₹20.38 |
| Volume | 4,127 | 436 | 1,856 | 5,259 | 252 |
| Change | +0.34% | +1.46% | -1.01% | -1.41% | +0.39% |
| Opening | ₹20.84 | ₹21.00 | ₹20.80 | ₹20.57 | ₹20.70 |
| High | ₹20.99 | ₹21.00 | ₹21.36 | ₹20.60 | ₹20.70 |
| Low | ₹20.10 | ₹20.01 | ₹20.35 | ₹20.01 | ₹20.38 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.24% | ||
| Current month | -3.50% | ||
| 1 month | -3.60% | ||
| 3 months | -24.10% | ||
| 6 months | +3.77% | ||
| Current year | -35.38% | ||
| 1 year | -42.23% | ||
| 3 years | -55.48% | ||
| 5 years | +8.69% | ||
| 10 years | -68.98% |
Volumes
marketsDaily volume
252
Estimated daily volume
252
Avg. Volume 20 sessions
5,420
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
110,459.6
Avg. Volume 20 sessions USD
1,158.39
Record volume 1
2,620,894
Record volume 2
2,389,548
Record volume 3
2,350,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,836,839,573
Market Cap (USD)
19,219,030
Net sales ()
2,368,869,000
Net sales (USD)
24,785,705
Number of employees
974
Sales / Employee (INR)
2,432,104
Sales / Employee (USD)
25,447
Free-Float
51.24 %
Free-Float capitalization (INR)
941,244,642
Free-Float capitalization (USD)
9,848,334
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.51
Moving average 20 days
20.75
Moving average 50 days
22.46
Moving average 100 days
23.37
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+14.69%
STIM
RSI 9 days
40.19
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.24% | -42.23% | -55.48% | 19.22M | |
| +2.40% | +1.25% | -9.12% | -43.02% | 262B | |
| +2.04% | +0.34% | -14.73% | -46.38% | 86.05B | |
| +0.61% | -4.98% | +19.23% | +204.71% | 21.09B | |
| 0.00% | +1.32% | -3.93% | -25.30% | 15.06B | |
| +5.05% | -0.21% | -40.25% | -67.93% | 13.72B | |
| -0.03% | -4.71% | -1.56% | +81.04% | 9.84B | |
| +1.14% | -0.93% | -4.83% | +50.99% | 8.19B | |
| -0.11% | -5.05% | -1.67% | +42.42% | 6.55B | |
| +0.22% | -4.87% | -9.65% | -29.46% | 5.37B | |
| Average | +1.17% | -1.81% | -10.87% | +11.16% | 42.81B | |
| Weighted average by Cap. | +2.09% | +0.36% | -9.30% | -25.53% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e223d7bf.SAkOIWVxKN-LMPc9GKYmZ8ANRuATC713F13eK3a99YU.OEBZDAZBS7O8fcd-adYXJJlmHqR-av8WJymuHyzFwfAPfD5yMCga68JBvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:29 am | 20.38 | 11 | 252 |
| 05:49:17 am | 20.38 | 210 | 241 |
| 05:28:54 am | 20.40 | 1 | 31 |
| 04:59:35 am | 20.50 | 5 | 30 |
Price Extremes
| 1 week | 20.01 |  | 21.36 |
| 1 month | 19.32 | | 21.98 |
| Current year | 14.5 | | 37 |
| 1 year | 14.5 | | 41.64 |
| 3 years | 14.5 | | 59.76 |
| 5 years | 14.5 | | 59.76 |
| 10 years | 3.38 | | 101.5 |
Monthly variations
Annual variations
| 2026 | -35.38% | ||
| 2025 | -33.36% | ||
| 2024 | +2.60% | ||
| 2023 | -6.34% | ||
| 2022 | +111.83% | ||
| 2021 | +76.14% | ||
| 2020 | +64.18% | ||
| 2019 | -71.39% | ||
| 2018 | -64.39% | ||
| 2017 | +51.44% | ||
| 2016 | -7.71% | ||
| 2015 | +44.56% | ||
| 2014 | +143.30% | ||
| 2013 | -26.04% | ||
| 2012 | +2.60% | ||
| 2011 | +6.82% | ||
| 2010 | -3.18% | ||
| 2009 | +70.42% | ||
| 2008 | -67.87% | ||
| 2007 | -2.10% | ||
| 2006 | +7.92% |
- Stock Market
- Stocks
- 532613 Stock
- Quotes VIP Clothing Limited
Select your edition
All financial news and data tailored to specific country editions
