|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 INR | +2.39% |
|
+0.40% | -19.94% |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote Bombay S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | ₹25.56 | ₹25.15 | ₹24.90 | ₹25.10 | ₹24.66 |
| Volume | 1,651 | 1,157 | 2,616 | 1,125 | 3,884 |
| Change | +2.65% | -1.60% | -0.99% | +0.80% | -1.75% |
| Opening | ₹25.31 | ₹25.50 | ₹24.90 | ₹25.00 | ₹25.48 |
| High | ₹25.73 | ₹25.50 | ₹24.95 | ₹25.38 | ₹25.48 |
| Low | ₹25.16 | ₹25.10 | ₹24.56 | ₹24.82 | ₹24.56 |
Performance
| 1 day | +2.39% | ||
| 1 week | +0.40% | ||
| Current month | +0.60% | ||
| 1 month | -1.52% | ||
| 3 months | +25.37% | ||
| 6 months | -19.97% | ||
| Current year | -19.94% | ||
| 1 year | -37.20% | ||
| 3 years | -47.29% | ||
| 5 years | +56.83% | ||
| 10 years | -62.34% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
7,724
Daily volume ratio
0
Avg. Volume 20 sessions INR
195,031
Avg. Volume 20 sessions USD
2,044.51
Record volume 1
2,620,894
Record volume 2
2,389,548
Record volume 3
2,350,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,222,593,950
Market Cap (USD)
23,377,811
Net sales ()
2,368,869,000
Net sales (USD)
24,916,369
Number of employees
974
Sales / Employee (INR)
2,432,104
Sales / Employee (USD)
25,581
Free-Float
49.63 %
Free-Float capitalization (INR)
1,103,155,809
Free-Float capitalization (USD)
11,603,275
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.07
Moving average 20 days
25.41
Moving average 50 days
24.68
Moving average 100 days
22.88
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
46.89
RSI 14 days
49.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | +0.40% | -37.20% | -47.29% | 23.38M | |
| +2.71% | -0.06% | +1.15% | -42.20% | 272B | |
| +2.74% | -0.04% | -0.83% | -43.54% | 91.36B | |
| -0.84% | -3.92% | +46.28% | +222.81% | 23.69B | |
| -0.39% | -0.35% | -0.47% | -18.53% | 15.9B | |
| +1.94% | +2.93% | -52.51% | -69.25% | 13.22B | |
| -1.33% | +3.99% | +29.84% | +69.79% | 9.42B | |
| -0.25% | -5.06% | +8.97% | +71.20% | 9.53B | |
| +0.90% | -2.26% | +37.50% | -11.84% | 6.59B | |
| +3.74% | +22.31% | -2.20% | +31.75% | 6.34B | |
| Average | +1.03% | +0.64% | +3.05% | +16.29% | 44.8B | |
| Weighted average by Cap. | +2.20% | -1.86% | +2.75% | -22.16% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd9bbefd.qEJNIvMwVoU15LfmJNImYbSYHlvNyWBk78ZKgrsZ_n0.zDgvY6EGFc1g1dSpZ-FpItf6cQy7uk0Aias41NlcnRn6LwFgi3IB6V6FwA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 24.56 |  | 25.48 |
| 1 month | 24 | | 26.75 |
| Current year | 14.5 | | 37 |
| 1 year | 14.5 | | 44.28 |
| 3 years | 14.5 | | 59.76 |
| 5 years | 14.5 | | 59.76 |
| 10 years | 3.38 | | 101.5 |
Monthly variations
Annual variations
| 2026 | -21.81% | ||
| 2025 | -33.36% | ||
| 2024 | +2.60% | ||
| 2023 | -6.34% | ||
| 2022 | +111.83% | ||
| 2021 | +76.14% | ||
| 2020 | +64.18% | ||
| 2019 | -71.39% | ||
| 2018 | -64.39% | ||
| 2017 | +51.44% | ||
| 2016 | -7.71% | ||
| 2015 | +44.56% | ||
| 2014 | +143.30% | ||
| 2013 | -26.04% | ||
| 2012 | +2.60% | ||
| 2011 | +6.82% | ||
| 2010 | -3.18% | ||
| 2009 | +70.42% | ||
| 2008 | -67.87% | ||
| 2007 | -2.10% | ||
| 2006 | +7.92% |
- Stock Market
- Stocks
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
Select your edition
All financial news and data tailored to specific country editions
