|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.14 INR | -0.33% |
|
-3.51% | -32.97% |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote Bombay S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | Today | |
|---|---|---|---|---|---|
| Last | ₹21.62 | ₹21.80 | ₹21.75 | ₹21.21 | ₹21.14 |
| Volume | 494 | 2,810 | 1,797 | 1,731 | 2,663 |
| Change | -1.50% | +0.83% | -0.23% | -2.48% | -0.33% |
| Opening | ₹21.95 | ₹21.50 | ₹22.14 | ₹21.75 | ₹21.20 |
| High | ₹22.40 | ₹21.80 | ₹22.20 | ₹21.75 | ₹21.30 |
| Low | ₹21.50 | ₹21.30 | ₹21.71 | ₹21.20 | ₹21.05 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.51% | ||
| Current month | -15.78% | ||
| 1 month | -15.10% | ||
| 3 months | -2.85% | ||
| 6 months | -10.08% | ||
| Current year | -32.97% | ||
| 1 year | -45.64% | ||
| 3 years | -52.47% | ||
| 5 years | -14.24% | ||
| 10 years | -68.80% |
Volumes
marketsDaily volume
2,663
Estimated daily volume
2,663
Avg. Volume 20 sessions
5,534
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
116,988.76
Avg. Volume 20 sessions USD
1,222.88
Record volume 1
2,620,894
Record volume 2
2,389,548
Record volume 3
2,350,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,905,360,391
Market Cap (USD)
19,957,938
Net sales ()
2,368,869,000
Net sales (USD)
24,813,017
Number of employees
974
Sales / Employee (INR)
2,432,104
Sales / Employee (USD)
25,475
Free-Float
51.26 %
Free-Float capitalization (INR)
976,779,307
Free-Float capitalization (USD)
10,231,398
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.67
Moving average 20 days
23.21
Moving average 50 days
24.72
Moving average 100 days
22.77
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+9.78%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
29.52
RSI 14 days
32.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -3.51% | -45.64% | -52.47% | 19.96M | |
| +1.14% | -0.15% | -0.32% | -43.74% | 263B | |
| +1.03% | -1.77% | -5.01% | -45.53% | 87.83B | |
| +2.72% | +3.83% | +27.27% | +193.85% | 22.36B | |
| +0.66% | -5.10% | +2.46% | -25.39% | 15B | |
| +0.37% | +8.00% | -42.13% | -68.44% | 13.52B | |
| -0.49% | +1.87% | +24.30% | +62.91% | 9.49B | |
| +2.14% | +4.95% | +2.70% | +78.91% | 9.44B | |
| +0.20% | +1.44% | +11.56% | +39.77% | 7.27B | |
| -0.80% | -9.50% | +17.61% | -24.48% | 5.93B | |
| Average | +0.93% | -0.61% | -0.72% | +11.54% | 43.35B | |
| Weighted average by Cap. | +1.16% | -1.47% | -0.00% | -25.31% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ecb659b7e68b807f59df70.Nlp6qhco7D3t5S4Okq6hHdnO5ukXyg5TXTa1-lJNUvA.BCg25U1kn1S_h2FW_fzRTeidg6FA_FgGB0PSzGJ4IKAOIgzQcx_fc6ivaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:40 am | 21.05 | 61 | 2,663 |
| 05:34:40 am | 21.10 | 50 | 2,602 |
| 05:34:30 am | 21.10 | 60 | 2,552 |
| 05:34:26 am | 21.15 | 50 | 2,492 |
| 05:33:50 am | 21.24 | 34 | 2,442 |
| 05:31:37 am | 21.24 | 66 | 2,408 |
| 05:14:18 am | 21.24 | 2 | 2,342 |
| 04:02:15 am | 21.10 | 300 | 2,340 |
| 02:59:22 am | 21.30 | 5 | 2,040 |
Course Extremes
| 1 week | 21.05 |  | 22.4 |
| 1 month | 21.05 | | 25.48 |
| Current year | 14.5 | | 37 |
| 1 year | 14.5 | | 41.75 |
| 3 years | 14.5 | | 59.76 |
| 5 years | 14.5 | | 59.76 |
| 10 years | 3.38 | | 101.5 |
Monthly variations
Annual variations
| 2026 | -32.97% | ||
| 2025 | -33.36% | ||
| 2024 | +2.60% | ||
| 2023 | -6.34% | ||
| 2022 | +111.83% | ||
| 2021 | +76.14% | ||
| 2020 | +64.18% | ||
| 2019 | -71.39% | ||
| 2018 | -64.39% | ||
| 2017 | +51.44% | ||
| 2016 | -7.71% | ||
| 2015 | +44.56% | ||
| 2014 | +143.30% | ||
| 2013 | -26.04% | ||
| 2012 | +2.60% | ||
| 2011 | +6.82% | ||
| 2010 | -3.18% | ||
| 2009 | +70.42% | ||
| 2008 | -67.87% | ||
| 2007 | -2.10% | ||
| 2006 | +7.92% |
- Stock Market
- Stocks
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
Select your edition
All financial news and data tailored to specific country editions
