Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.35 INR | -1.50% | +7.07% | -14.92% |
Mar. 31 | VIP Clothing Limited Announces Cessation of Directors | CI |
Mar. 26 | VIP Clothing Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 38.85 ₹ | 38.65 ₹ | 39.95 ₹ | 39.35 ₹ |
Volume | 116 959 | 143 873 | 534 851 | 321 463 |
Change | -1.40% | -0.51% | +3.36% | -1.50% |
Opening | 39.95 | 39.00 | 38.80 | 40.50 |
High | 40.10 | 40.00 | 41.80 | 40.95 |
Low | 38.60 | 38.30 | 38.50 | 39.15 |
Performance
1 day | -1.50% | ||
1 week | +7.07% | ||
Current month | +11.16% | ||
1 month | +11.16% | ||
3 months | -15.10% | ||
6 months | -21.06% | ||
Current year | -14.92% | ||
1 year | -15.10% | ||
3 years | +200.38% | ||
5 years | +110.99% | ||
10 years | +78.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | +7.07% | -14.92% | -15.10% | 39.57M | ||
-0.62% | -2.81% | +5.56% | -11.09% | 417B | ||
-0.68% | -1.95% | +3.25% | -12.20% | 142B | ||
-0.92% | -1.12% | -29.47% | -5.09% | 45.83B | ||
-0.62% | -1.75% | +15.12% | -4.53% | 18.69B | ||
-2.03% | -2.64% | +13.48% | +42.56% | 10.68B | ||
-2.35% | -3.81% | +28.30% | +46.75% | 8.65B | ||
-0.24% | +19.14% | -0.24% | -62.67% | 6.76B | ||
-3.63% | -3.41% | -10.91% | +26.79% | 6.51B | ||
+2.03% | +2.49% | +29.06% | +17.36% | 6.18B | ||
-1.45% | -2.15% | +8.90% | +8.16% | 5.98B | ||
+2.21% | -0.18% | +7.96% | +12.32% | 5.07B | ||
-3.34% | -3.78% | -33.72% | -47.00% | 5.01B | ||
+3.31% | +2.76% | +19.24% | +13.85% | 4.83B | ||
+0.68% | +0.81% | +0.11% | -4.68% | 4.7B | ||
-0.92% | -2.00% | -9.68% | -13.73% | 4.69B | ||
Average | -0.63% | -0.02% | +2.00% | -0.52% | ||
Weighted average by Cap. | -0.67% | -2.41% | +3.15% | -8.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:16:25 am | 39.35 | 30 | 291,936 |
06:15:48 am | 39.35 | 400 | 291,906 |
06:13:58 am | 39.35 | 670 | 291,506 |
05:59:56 am | 39.35 | 1,762 | 290,836 |
05:59:42 am | 39.6 | 10 | 289,074 |
05:59:19 am | 39.6 | 486 | 289,064 |
05:59:11 am | 39.5 | 803 | 288,578 |
05:59:03 am | 39.3 | 1,571 | 287,775 |
Monthly variations
Annual change
2024 | -14.92% | ||
2023 | -5.71% | ||
2022 | +110.97% | ||
2021 | +76.14% | ||
2020 | +63.98% | ||
2019 | -71.35% | ||
2018 | -64.39% | ||
2017 | +51.15% | ||
2016 | -7.69% | ||
2015 | +44.08% | ||
2014 | +145.31% | ||
2013 | -25.58% | ||
2012 | +1.65% | ||
2011 | +7.09% | ||
2010 | -3.42% | ||
2009 | +69.01% | ||
2008 | -67.52% | ||
2007 | +16.04% |
- Stock Market
- Equities
- 532613 Stock
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited