Quotes VIP Clothing Limited NSE India S.E.

Stocks

VIPCLOTHNG

INE450G01024

Apparel & Accessories

Market Closed - NSE India S.E. Other stock markets 07:05:10 2026-07-06 am EDT			5-day change	1st Jan Change
25.08 ^INR	+1.70%		+0.48%	-20.41%

May. 27	VIP Clothing Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
May. 19	VIP Clothing approves issue of convertible warrants at 22.50 rupees each aggregating 477 million rupees	RE

Quotes 5-day view: VIP Clothing Limited

Delayed Quote NSE India S.E.

VIP Clothing Limited(VIPCLOTHNG) : Historical Chart (5-day)

	2026-06-29	2026-06-30	2026-07-01	2026-07-02	2026-07-03
Last	₹24.96	₹24.99	₹24.86	₹24.93	₹24.66
Volume	24,988	48,414	12,866	110,923	71,902
Change	-	+0.12%	-0.52%	+0.28%	-1.08%
Opening	₹25.80	₹24.58	₹25.10	₹25.60	₹24.95
High	₹25.80	₹25.40	₹25.45	₹25.60	₹25.49
Low	₹24.72	₹24.58	₹24.60	₹24.01	₹24.37

Performance

1 day	+1.70%
1 week	+0.48%
Current month	+0.36%
1 month	-3.50%
3 months	+14.47%
6 months	-22.42%
Current year	-20.41%
1 year	-40.58%
3 years	-44.88%
5 years	+45.39%
10 years	-64.65%

Volumes

markets

Daily volume

225,255

Estimated daily volume

225,255

Avg. Volume 20 sessions

76,952

Daily volume ratio

2.93

Avg. Volume 20 sessions INR

1,929,956.16

Avg. Volume 20 sessions USD

20,231.73

Record volume 1

9,544,462

Record volume 2

8,102,042

Record volume 3

6,623,901

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,256,843,150

Market Cap (USD)

23,702,825

Net sales ()

2,368,869,000

Net sales (USD)

24,879,393

Number of employees

974

Sales / Employee (INR)

2,432,104

Sales / Employee (USD)

25,544

Free-Float

49.63 %

Free-Float capitalization (INR)

1,120,154,957

Free-Float capitalization (USD)

11,764,591

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

24.88

Moving average 20 days

25.33

Moving average 50 days

24.74

Moving average 100 days

22.86

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

+1.01%

Price spread / (MMA50)

-1.35%

Price spread / (MMA100)

-8.86%

STIM

RSI 9 days

43.89

RSI 14 days

47.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIP CLOTHING LIMITED	+1.70%	+0.48%	-40.58%	-44.88%	23.7M
LVMH	-0.28%	+0.39%	+3.97%	-39.44%	281B
CHRISTIAN DIOR SE	-0.09%	-0.18%	+0.75%	-40.79%	93.98B
RALPH LAUREN CORPORATION	+0.05%	-3.15%	+42.32%	+219.73%	23.7B
MONCLER S.P.A.	-0.20%	-0.16%	-0.85%	-16.74%	15.89B
LULULEMON ATHLETICA INC.	+1.74%	+0.73%	-52.18%	-68.50%	13.45B
GILDAN ACTIVEWEAR INC.	-0.36%	-2.92%	+5.30%	+68.05%	9.48B
LEVI STRAUSS & CO.	-0.37%	-0.53%	+27.73%	+72.88%	9.39B
V.F. CORPORATION	-3.15%	-6.16%	+29.57%	-14.07%	6.39B
YOUNGOR FASHION CO., LTD.	0.00%	+4.26%	+7.41%	+21.96%	5.19B
Average	-0.34%	-0.02%	+2.34%	+15.82%	45.9B
Weighted average by Cap.	-0.28%	-0.16%	+4.38%	-20.83%

See all sector performances

Historical Quotes: VIP Clothing Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5422e7d3f54127e868.ERSyurnSOn3Cfzq8535pXiUmqgvXB-gmGN7YhTd5Gj4.Z16HyN7jaTqHG2zSgDJRH0dznUObc5oec6SsyW9JdUhzYPXdj7FLTLYGTQ

Date	Price	Volume	Total
05:55:18 am	25.37	3	225,255
05:54:11 am	25.00	100	225,252
05:54:03 am	25.00	100	225,152
05:53:56 am	25.38	4	225,052
05:53:49 am	25.00	4,000	225,048
05:53:27 am	25.00	4,002	221,048
05:53:20 am	25.00	2,000	217,046
05:52:50 am	25.00	1,000	215,046

Chart

Duration

Period

More charts

Course Extremes

1 week	23.8	25.6
1 month	23.8	26.5
Current year	14.05	33.9
1 year	14.05	44.3
3 years	14.05	59.7
5 years	14.05	59.7
10 years	3.4	101.2

Monthly variations

Annual variations

2026	-21.74%
2025	-33.61%
2024	+2.62%
2023	-5.71%
2022	+110.97%
2021	+76.14%
2020	+63.98%
2019	-71.35%
2018	-64.39%
2017	+51.15%
2016	-7.69%
2015	+44.08%
2014	+145.31%
2013	-25.58%
2012	+1.65%
2011	+7.09%
2010	-3.42%
2009	+69.01%
2008	-67.52%
2007	+16.04%