|
Market Closed -
NSE India S.E.
07:05:11 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 20.44 INR | -3.17% |
|
+1.49% | -35.13% |
Stock exchange
NSE India S.E.
VIPCLOTHNG 20.44 ₹
-3.17%
1.62M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPCLOTHNG | 20.43INR | -3.77% | 248K ₹ | ||
NSE India S.E.
| VIPCLOTHNG | 20.44INR | -3.17% | 1.62M ₹ |
Quotes 5-day view: VIP Clothing Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹20.59 | ₹20.17 | ₹20.81 | ₹21.11 | ₹20.44 |
| Volume | 47,323 | 22,881 | 44,066 | 39,223 | 79,090 |
| Change | +2.23% | -2.04% | +3.17% | +1.44% | -3.17% |
| Opening | ₹20.20 | ₹20.58 | ₹20.25 | ₹21.35 | ₹21.49 |
| High | ₹20.90 | ₹20.90 | ₹21.00 | ₹21.35 | ₹21.49 |
| Low | ₹20.20 | ₹20.00 | ₹20.00 | ₹21.00 | ₹19.56 |
Performance
| 1 day | -3.17% | ||
| 1 week | +1.49% | ||
| Current month | -4.17% | ||
| 1 month | -8.01% | ||
| 3 months | -21.38% | ||
| 6 months | -8.79% | ||
| Current year | -35.13% | ||
| 1 year | -44.18% | ||
| 3 years | -52.19% | ||
| 5 years | +16.80% | ||
| 10 years | -70.51% |
Volumes
marketsDaily volume
79,090
Estimated daily volume
79,090
Avg. Volume 20 sessions
51,967
Daily volume ratio
1.52
Avg. Volume 20 sessions INR
1,062,205.48
Avg. Volume 20 sessions USD
11,097.92
Record volume 1
9,544,462
Record volume 2
8,102,042
Record volume 3
6,623,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,841,346,108
Market Cap (USD)
19,244,999
Net sales ()
2,368,869,000
Net sales (USD)
24,758,453
Number of employees
974
Sales / Employee (INR)
2,432,104
Sales / Employee (USD)
25,419
Free-Float
51.24 %
Free-Float capitalization (INR)
943,553,909
Free-Float capitalization (USD)
9,861,641
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.98
Moving average 50 days
22.9
Moving average 100 days
23.21
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+13.56%
RSI 9 days
52.09
RSI 14 days
46.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | +1.49% | -44.18% | -52.19% | 19.24M | |
| +2.12% | -1.29% | -6.70% | -42.28% | 260B | |
| +1.89% | -2.01% | -11.80% | -44.91% | 86.27B | |
| +0.02% | -4.20% | +30.52% | +223.85% | 22.2B | |
| +0.34% | -3.76% | -0.80% | -25.66% | 14.96B | |
| +4.65% | +1.27% | -38.91% | -68.55% | 13.75B | |
| +1.19% | -1.64% | +2.75% | +95.11% | 10.42B | |
| +1.22% | -4.70% | +3.57% | +53.50% | 8.27B | |
| +0.22% | -0.75% | -5.10% | +47.62% | 6.9B | |
| +3.01% | -3.36% | +10.28% | -29.42% | 5.65B | |
| Average | +1.15% | -2.72% | -6.04% | +15.71% | 42.89B | |
| Weighted average by Cap. | +1.93% | -1.76% | -5.95% | -22.49% |
Historical Quotes: VIP Clothing Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0be628c.pj6sGciItroIRQqXFQUkJ9Ocn_jpLTJYvB_1cDSQ6xw.z2uUWIqw3_VGc2vVYHNmbuPt946uSWoMy37ACVrfoE3DW95bpubw1jogaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:51 am | 20.50 | 50 | 79,090 |
| 05:59:34 am | 20.26 | 755 | 79,040 |
| 05:59:09 am | 20.64 | 50 | 78,285 |
| 05:57:58 am | 20.26 | 405 | 78,235 |
| 05:56:47 am | 20.40 | 5,192 | 77,830 |
| 05:55:00 am | 20.50 | 677 | 72,638 |
| 05:54:15 am | 20.50 | 500 | 71,961 |
| 05:53:26 am | 20.50 | 1,000 | 71,461 |
Course Extremes
| 1 week | 19.56 |  | 21.49 |
| 1 month | 19.56 | | 22.4 |
| Current year | 14.05 | | 33.9 |
| 1 year | 14.05 | | 41.2 |
| 3 years | 14.05 | | 59.7 |
| 5 years | 14.05 | | 59.7 |
| 10 years | 3.4 | | 101.2 |
Monthly variations
Annual variations
| 2026 | -35.13% | ||
| 2025 | -33.61% | ||
| 2024 | +2.62% | ||
| 2023 | -5.71% | ||
| 2022 | +110.97% | ||
| 2021 | +76.14% | ||
| 2020 | +63.98% | ||
| 2019 | -71.35% | ||
| 2018 | -64.39% | ||
| 2017 | +51.15% | ||
| 2016 | -7.69% | ||
| 2015 | +44.08% | ||
| 2014 | +145.31% | ||
| 2013 | -25.58% | ||
| 2012 | +1.65% | ||
| 2011 | +7.09% | ||
| 2010 | -3.42% | ||
| 2009 | +69.01% | ||
| 2008 | -67.52% | ||
| 2007 | +16.04% |
- Stock Market
- Stocks
- VIPCLOTHNG Stock
- VIPCLOTHNG Stock
- Quotes VIP Clothing Limited
Select your edition
All financial news and data tailored to specific country editions
