|
End-of-day quote
National Stock Exchange of Australia
2025-09-29
|
5-day change | 1st Jan Change | ||
| 0.0700 AUD | +40.00% |
|
-.--% | - |
Stock exchange
National Stock Exchange of Australia
VIP 0.0700 $
+40.00%
3.17K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +40.00% | ||
| 1 year | +40.00% | ||
| 3 years | +2,233.33% | ||
| 5 years | +70.73% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
45,257
Avg. Volume 20 sessions
273,149
Avg. Volume 20 sessions AUD
19,120.43
Avg. Volume 20 sessions USD
13,428.28
Record volume 1
33,988,760
Record volume 2
22,890,470
Record volume 3
17,303,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
55,074,701
Market Cap (USD)
38,678,770
Net sales ()
2,867,812
Net sales (USD)
2,014,054
Free-Float
84.83%
Free-Float capitalization (AUD)
46,717,917
Free-Float capitalization (USD)
32,809,830
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-57.14%
Price spread / (MMA20)
-85.71%
Price spread / (MMA50)
-85.71%
Price spread / (MMA100)
-85.71%
RSI 9 days
98.59
RSI 14 days
97.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.00% | -.--% | +40.00% | +2,233.33% | 38.68M | |
| -0.71% | -0.19% | -24.16% | -43.98% | 14.34B | |
| -1.33% | -5.14% | +30.14% | +123.36% | 4.74B | |
| -3.05% | -4.26% | +83.24% | +191.42% | 3.09B | |
| -0.54% | +2.50% | -21.73% | -29.51% | 2.52B | |
| -1.84% | +1.11% | -42.64% | -53.63% | 1.85B | |
| -1.38% | -0.33% | -32.03% | -33.36% | 1.73B | |
| -3.21% | -2.58% | +29.06% | -5.62% | 1.49B | |
| +0.49% | +7.40% | +191.77% | +240.37% | 1.24B | |
| +3.65% | +27.87% | +159.77% | +61.06% | 1.16B | |
| Average | +3.21% | +167.64% | +41.34% | +268.34% | 3.22B | |
| Weighted average by Cap. | -0.98% | +2.14% | +10.32% | +23.65% |
Historical Quotes: VIP Gloves Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.07 |  | 0.07 |
| 3 years | 0.05 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.36 |
Monthly variations
Annual variations
| 2025 | +2,233.33% | ||
| 2023 | -25.00% | ||
| 2022 | -87.10% | ||
| 2021 | -52.31% | ||
| 2020 | +66.67% | ||
| 2019 | +8.33% | ||
| 2018 | -40.00% | ||
| 2017 | -50.00% | ||
| 2016 | +106.90% |
- Stock Market
- Stocks
- VIP Stock
- Quotes VIP Gloves Limited
Select your edition
All financial news and data tailored to specific country editions
