|
End-of-day quote
National Stock Exchange of Australia
2025-09-29
|
5-day change | 1st Jan Change | ||
| 0.0700 AUD | +40.00% |
|
-.--% | - |
| 25-09-15 | VIP Gloves Limited Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
| 25-02-09 | VIP Gloves Receives Conditional AU$1 Million Loan Ahead of Placement | MT |
Stock exchange
National Stock Exchange of Australia
VIP 0.0700 $
+40.00%
3.17K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +40.00% | ||
| 1 year | +2,233.33% | ||
| 3 years | +2,233.33% | ||
| 5 years | +66.67% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
45,257
Avg. Volume 20 sessions
273,149
Avg. Volume 20 sessions AUD
19,120.43
Avg. Volume 20 sessions USD
13,536.88
Record volume 1
33,988,760
Record volume 2
22,890,470
Record volume 3
17,303,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
55,074,700
Market Cap (USD)
39,073,927
Net sales ()
2,867,812
Net sales (USD)
2,034,631
Free-Float
84.83 %
Free-Float capitalization (AUD)
46,717,917
Free-Float capitalization (USD)
33,145,028
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-57.14%
Price spread / (MMA20)
-85.71%
Price spread / (MMA50)
-85.71%
Price spread / (MMA100)
-85.71%
RSI 9 days
98.59
RSI 14 days
97.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.00% | -.--% | +2,233.33% | +2,233.33% | 39.07M | |
| -0.29% | +0.61% | -28.47% | -46.23% | 15.19B | |
| +0.71% | -3.48% | +30.79% | +131.88% | 4.74B | |
| +0.91% | +5.17% | +266.41% | +219.17% | 3.38B | |
| -0.95% | -0.78% | -29.74% | -28.68% | 2.51B | |
| -1.68% | -3.42% | -33.38% | -28.27% | 1.82B | |
| +0.76% | 0.00% | +10.83% | -19.39% | 1.3B | |
| -1.65% | -2.56% | +0.74% | -14.62% | 1.05B | |
| -1.37% | -2.77% | -6.90% | +14.39% | 958M | |
| 0.00% | -2.94% | +17.02% | +30.95% | 956M | |
| Average | +3.64% | +164.21% | +246.06% | +249.25% | 3.19B | |
| Weighted average by Cap. | -0.13% | +1.22% | +18.47% | +19.71% |
Historical Quotes: VIP Gloves Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.05 |  | 0.07 |
| 3 years | 0.05 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.36 |
Monthly variations
Annual variations
| 2025 | +2,233.33% | ||
| 2023 | -25.00% | ||
| 2022 | -87.10% | ||
| 2021 | -52.31% | ||
| 2020 | +66.67% | ||
| 2019 | +8.33% | ||
| 2018 | -40.00% | ||
| 2017 | -50.00% | ||
| 2016 | +106.90% |
- Stock Market
- Stocks
- VIP Stock
- Quotes VIP Gloves Limited
Select your edition
All financial news and data tailored to specific country editions
