VIPER NETWORK INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
0.00% | 0.00% |
| Mar. 26 | Viper Networks, Inc. Delivers First Major LED Lights Order to Sri Lanka | CI |
| 2023 | Viper Networks, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0003 $ | 0.0004 $ | 0.0004 $ |
| Volume | 6 178 000 | 5 974 967 | 4 743 307 | 837 006 |
| Change | 0.00% | -25.00% | +33.33% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -42.86% | ||
| 1 year | -20.00% | ||
| 3 years | -97.56% | ||
| 5 years | +300.00% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
837 006
Estimated daily volume
837 006
Avg. Volume 20 sessions
3 788 298
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1 515.32
Record volume 1
1 263 506 000
Record volume 2
1 106 940 000
Record volume 3
1 012 717 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 625 438
Net sales (USD)
4 353
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.07
10 years
0.000.07
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
51.74
RSI 14 days
50.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc808d21c295345.7yT3KNKtsPwCRorfbqX6hgyyURmlnJivEaI1GQt95UU.ukrCX5zXybVwIMe5Bfqr4WSGJjSQ--CbZ9pEKXgnyHyrSoQdgsz_tE10_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:11 pm | 0.0004 | 10,000 | 1,674,012 |
| 03:41:11 pm | 0.0004 | 10,000 | 1,664,012 |
| 03:40:51 pm | 0.00035 | 10,000 | 1,654,012 |
| 03:40:51 pm | 0.00035 | 10,000 | 1,644,012 |
| 03:21:09 pm | 0.0004 | 10,000 | 1,634,012 |
| 03:21:09 pm | 0.0004 | 10,000 | 1,624,012 |
| 03:19:19 pm | 0.00035 | 10,000 | 1,614,012 |
| 03:19:19 pm | 0.00035 | 10,000 | 1,604,012 |
| 02:31:46 pm | 0.0004 | 3,000 | 1,594,012 |
| 02:31:46 pm | 0.0004 | 3,000 | 1,591,012 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -50.00% | ||
| 2022 | -70.83% | ||
| 2021 | +380.00% | ||
| 2020 | +49,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -80.00% | ||
| 2017 | +400.00% | ||
| 2016 | -33.33% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -56.67% | ||
| 2010 | -83.33% | ||
| 2009 | +900.00% | ||
| 2008 | -55.00% | ||
| 2007 | -69.23% | ||
| 2006 | -71.11% | ||
| 2005 | -85.00% | ||
| 2004 | -17.50% | ||
| 2003 | +700.09% |
- Stock Market
- Equities
- VPER Stock
- Quotes VIPER NETWORK INC
