|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -33.33% |
|
-33.33% | -60.00% |
| Apr. 06 | Viper Networks Expands Operations With Smart City Pilot And Mobile Services In Archuleta County | CI |
| Dec. 23 | Viper Networks Announces Operation Plans for the Eastern Caribbean Region | CI |
Quotes 5-day view: VIPER NETWORK INC
Delayed Quote OTC Markets
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.000100 $ | 0.000200 $ | 0.000200 $ | 0.000300 $ | 0.000200 $ |
| Volume | 70,832,705 | 18,852,542 | 10,003,770 | 5,254,137 | 417,732 |
| Change | -60.00% | +100.00% | 0.00% | +50.00% | -33.33% |
| Opening | 0.000200 $ | 0.000100 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ |
| High | 0.000255 $ | 0.000300 $ | 0.000230 $ | 0.000300 $ | 0.000250 $ |
| Low | 0.000100 $ | 0.000100 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -60.00% | ||
| 1 year | -50.00% | ||
| 3 years | -60.00% | ||
| 5 years | -98.26% |
Volumes
marketsDaily volume
417,732
Estimated daily volume
417,732
Avg. Volume 20 sessions
12,261,280
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2,452.26
Record volume 1
1,263,506,000
Record volume 2
1,106,940,000
Record volume 3
1,012,717,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
2,034,391
Net sales ()
4,353
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
55.15
RSI 14 days
51.63
Historical Quotes: VIPER NETWORK INC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
552cf3016d6eee8.jtMJu5ZePrf225MoUyogmRZF0CoL--quaI0AVd-TT7E.wON7zOQoWMeZkeARGWxJ71BwglJDvoTrKd9abJvECeXknETSpiZ92ZeN2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:42 pm | 0.000200 | 30,000 | 417,732 |
| 02:01:09 pm | 0.000200 | 81,127 | 387,732 |
| 12:39:18 pm | 0.000200 | 15,000 | 306,605 |
| 12:19:56 pm | 0.000250 | 1,350 | 291,605 |
| 11:55:27 am | 0.000200 | 10,000 | 290,255 |
| 10:56:41 am | 0.000200 | 6,100 | 280,255 |
| 10:54:08 am | 0.000200 | 9,166 | 274,155 |
| 10:30:48 am | 0.000200 | 100,000 | 264,989 |
| 10:12:01 am | 0.000200 | 104,989 | 164,989 |
| 09:39:50 am | 0.000240 | 7,500 | 60,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -55.56% | ||
| 2025 | +125.00% | ||
| 2024 | -42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -70.83% | ||
| 2021 | +380.00% | ||
| 2020 | +49,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -80.00% | ||
| 2017 | +400.00% | ||
| 2016 | -33.33% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -56.67% | ||
| 2010 | -83.33% | ||
| 2009 | +900.00% | ||
| 2008 | -55.00% | ||
| 2007 | -69.23% | ||
| 2006 | -71.11% | ||
| 2005 | -85.00% | ||
| 2004 | -17.50% | ||
| 2003 | +700.09% |
- Stock Market
- Stocks
- VPER Stock
- Quotes VIPER NETWORK INC
Select your edition
All financial news and data tailored to specific country editions
