|
End-of-day quote
Bulgaria S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 13.40 EUR | +34.00% |
|
0.00% | +192.84% |
| Mar. 22 | Vipom AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-04-27 | Vipom AD Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Bulgaria S.E.
VPOM 13.40 €
+34.00%
73.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPOM | 13.40EUR | +34.00% | 73.86K € |
Performance
| 1 day | +34.00% | ||
| Current month | +34.00% | ||
| 1 month | +36.04% | ||
| 3 months | +197.78% | ||
| 6 months | +185.11% | ||
| Current year | +192.84% | ||
| 1 year | +233.74% | ||
| 3 years | +191.24% | ||
| 5 years | +529.98% | ||
| 10 years | +610.54% |
Volumes
marketsDaily volume
5,512
Avg. Volume 20 sessions
17,730
Avg. Volume 20 sessions
237,582
Avg. Volume 20 sessions USD
274,155.37
Record volume 1
171,000
Record volume 2
99,915
Record volume 3
65,461
Capital turnover ratio
0.06
Float rotation
0.49
Basic data
Market Cap (EUR)
7,701,865
Market Cap (USD)
4,625,745
Net sales ()
2,301,000
Net sales (USD)
1,381,982
Number of employees
27
Sales / Employee (BGN)
85,222
Sales / Employee (USD)
51,185
Free-Float
12.16%
Free-Float capitalization (EUR)
936,187
Free-Float capitalization (USD)
562,274
Average Daily Capital Traded
3.08%
Indicators
Moving average 5 days
10.65
Moving average 20 days
7.2
Moving average 50 days
5.45
Moving average 100 days
4.48
Price spread / (MMA5)
-20.52%
Price spread / (MMA20)
-46.27%
Price spread / (MMA50)
-59.33%
Price spread / (MMA100)
-66.57%
RSI 9 days
93.15
RSI 14 days
87.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +34.00% | 0.00% | +233.74% | +191.24% | 4.63M | |
| -0.92% | -0.72% | +38.36% | +2.70% | 16.38B | |
| -0.21% | -1.72% | -9.36% | +1.77% | 12.4B | |
| -4.12% | -6.85% | +26.89% | +82.91% | 9.07B | |
| -1.78% | -3.68% | +1.54% | +3.61% | 4.25B | |
| +0.59% | -7.88% | -16.08% | -24.44% | 4.11B | |
| -1.83% | -7.54% | -17.45% | -8.79% | 2.73B | |
| -3.99% | -5.10% | +66.43% | +122.74% | 1.89B | |
| -0.33% | -3.77% | -0.22% | +34.01% | 1.74B | |
| +0.79% | -12.07% | +26.39% | +152.08% | 1.78B | |
| Average | +2.23% | -1.04% | +35.03% | +55.78% | 5.44B | |
| Weighted average by Cap. | -1.32% | -3.50% | +15.13% | +23.40% |
Historical Quotes: Vipom AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 9.85 |  | 13.4 |
| Current year | 4 | | 13.4 |
| 1 year | 3.89 | | 13.4 |
| 3 years | 2.56 | | 13.4 |
| 5 years | 1.87 | | 13.4 |
| 10 years | 1.18 | | 13.4 |
Monthly variations
Annual variations
| 2026 | +192.84% | ||
| 2025 | +19.31% | ||
| 2024 | -6.23% | ||
| 2023 | +6.65% | ||
| 2022 | +104.87% | ||
| 2021 | -26.79% | ||
| 2020 | -35.88% | ||
| 2019 | -1.24% | ||
| 2018 | +37.15% | ||
| 2017 | +64.57% | ||
| 2016 | -12.78% | ||
| 2015 | -48.08% | ||
| 2014 | -12.84% | ||
| 2013 | +11.33% | ||
| 2012 | -9.67% | ||
| 2011 | +47.26% | ||
| 2010 | -24.38% | ||
| 2009 | -33.25% | ||
| 2008 | -20.78% |
- Stock Market
- Stocks
- VPOM Stock
- Quotes Vipom AD
Select your edition
All financial news and data tailored to specific country editions
