|
Market Closed -
Other stock markets
|
After hours 12:44:52 pm | |||
| 362.00 EUR | +0.42% |
|
364.25 | +0.62% |
| 12:28pm | Alstom, Eiffage, Virbac... stocks to watch tomorrow on the Paris Bourse |  |
| 12:11pm | Virbac in fine form despite currency headwinds | |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | |
|---|---|---|---|---|---|
| Last | 360.00 € | 359.50 € | 365.50 € | 360.50 € | 362.00 € |
| Volume | 2,138 | 1,273 | 3,643 | 4,049 | 5,103 |
| Change | +1.41% | -0.14% | +1.67% | -1.37% | +0.42% |
| Opening | 357.00 € | 355.50 € | 360.00 € | 364.00 € | 362.50 € |
| High | 364.50 € | 359.50 € | 369.50 € | 368.75 € | 362.50 € |
| Low | 357.00 € | 352.50 € | 359.00 € | 360.00 € | 355.50 € |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.97% | ||
| Current month | +2.12% | ||
| 1 month | +10.20% | ||
| 3 months | +1.40% | ||
| 6 months | +16.40% | ||
| Current year | +1.26% | ||
| 1 year | +18.30% | ||
| 3 years | +20.87% | ||
| 5 years | +31.64% | ||
| 10 years | +121.14% |
Volumes
marketsDaily volume
5,103
Estimated daily volume
5,103
Avg. Volume 20 sessions
3,375
Daily volume ratio
1.51
Avg. Volume 20 sessions
1,221,750
Avg. Volume 20 sessions USD
1,437,877.58
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
3,027,692,781
Capitalization (USD)
3,565,347,128
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,725,153,085
Number of employees
6,365
Sales / Employee (EUR)
230,165
Sales / Employee (USD)
271,037
Free-Float
47.73 %
Free-Float capitalization (EUR)
1,458,912,742
Free-Float capitalization (USD)
1,717,984,858
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
360.1
Moving average 20 days
351.82
Moving average 50 days
353.53
Moving average 100 days
354.72
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
68.94
RSI 14 days
62.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +1.97% | +18.30% | +20.87% | 3.57B | |
| -0.58% | -1.09% | +186.48% | +142.98% | 11.6B | |
| +1.65% | +1.57% | +46.04% | +53.79% | 6.31B | |
| -1.09% | -7.97% | +223.11% | +242.66% | 2.23B | |
| -0.94% | -2.95% | +110.21% | +34.97% | 2.4B | |
| +0.33% | +2.36% | -21.50% | -13.77% | 1.74B | |
| -0.47% | +1.61% | +7.37% | -10.32% | 1.27B | |
| -1.73% | -4.10% | +12.27% | -43.39% | 1.21B | |
| -0.50% | +2.45% | +2.18% | -8.51% | 1.11B | |
| +0.26% | -0.13% | -3.43% | -42.50% | 1.03B | |
| Average | -0.34% | +0.31% | +58.10% | +37.68% | 3.25B | |
| Weighted average by Cap. | -0.07% | -0.00% | +100.58% | +78.65% |
Historical Quotes: Virbac
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d8edd6b35432a0.bafWXYWjaYsAE1CsKkPubvxz60d0xP3zwbvDU7lu0Vk.Vd-dGsaWAr95XRbJWxC6GYgivg1H9IS5gP-pJvgIiXQ1xIEQyu8B2zF0ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:30 am | 362.00 | 3 | 2,388 |
| 11:36:30 am | 362.00 | 3 | 2,385 |
| 11:29:37 am | 359.00 | 5 | 2,382 |
| 11:29:28 am | 359.00 | 9 | 2,377 |
| 11:29:22 am | 359.00 | 9 | 2,368 |
| 11:29:13 am | 359.00 | 9 | 2,359 |
| 11:28:57 am | 360.00 | 13 | 2,350 |
| 11:28:57 am | 360.00 | 17 | 2,337 |
| 11:28:57 am | 360.00 | 11 | 2,320 |
| 11:28:57 am | 360.00 | 6 | 2,309 |
Course Extremes
| 1 week | 352.5 |  | 369.5 |
| 1 month | 326.5 | | 369.5 |
| Current year | 326.5 | | 373.5 |
| 1 year | 296 | | 373.5 |
| 3 years | 232.5 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Equities
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
