VIRBAC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346.5 EUR | -3.75% |
|
-7.10% | -3.62% |
| Apr. 17 | VIRBAC : A healthy start to 2024; outlook re-iterated |  |
| Apr. 17 | Virbac: sales up by almost 10% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 376 € | 357 € | 359 € | 360 € | 346.5 € |
| Volume | 11 612 | 5 462 | 6 389 | 1 844 | 5 641 |
| Change | +0.80% | -5.05% | +0.56% | +0.28% | -3.75% |
| Opening | 371.50 | 376.00 | 359.50 | 360.00 | 360 |
| High | 376.00 | 377.50 | 362.50 | 363.50 | 360.5 |
| Low | 364.00 | 357.00 | 353.00 | 360.00 | 346.5 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.35% | ||
| Current month | +4.19% | ||
| 1 month | +3.74% | ||
| 3 months | +6.66% | ||
| 6 months | +32.05% | ||
| Current year | +0.28% | ||
| 1 year | +18.00% | ||
| 3 years | +29.21% | ||
| 5 years | +134.09% | ||
| 10 years | +112.00% |
Volumes
marketsDaily volume
20
Estimated daily volume
1 318
Avg. Volume 20 sessions
4 605
Daily volume ratio
0.29
Avg. Volume 20 sessions
1 660 102.50
Avg. Volume 20 sessions USD
1 780 111.31
Record volume 1
249 012
Record volume 2
144 152
Record volume 3
143 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 002 742 435
Capitalization (USD)
3 219 810 686
Net sales (EUR)
1 246 900 000
Net sales (USD)
1 337 038 401
Number of employees
5 459
Sales / Employee (EUR)
228 412
Sales / Employee (USD)
244 924
Free-Float
49.58 %
Free-Float capitalization (EUR)
1 504 440 611
Free-Float capitalization (USD)
1 613 196 623
Average Daily Capital Traded
0.06%
Highs and lows
1 week
353.00
377.50
1 month
334.00377.50
Current year
316.50377.50
1 year
232.50377.50
3 years
215.00448.50
5 years
132.20448.50
10 years
102.10448.50
Indicators
Moving average 5 days
365.00
Moving average 20 days
356.18
Moving average 50 days
346.82
Moving average 100 days
339.15
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
50.32
RSI 14 days
52.95
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -3.35% | +0.28% | +18.00% | 3.22B | ||
| -1.11% | -0.75% | -10.67% | +30.88% | 6.56B | ||
| +0.87% | +2.32% | +16.00% | +2.65% | 3.43B | ||
| +0.17% | -4.56% | +2.53% | -15.13% | 1.46B | ||
| +0.11% | +3.72% | -14.67% | -10.78% | 1.38B | ||
| 0.00% | +5.71% | -2.44% | +16.43% | 1.26B | ||
| -0.12% | +1.06% | -27.57% | -35.17% | 1.21B | ||
| +1.14% | +4.72% | -12.86% | -27.45% | 1.14B | ||
| -1.06% | -0.13% | -2.99% | -27.60% | 1.02B | ||
| -0.35% | -4.50% | -6.00% | +117.62% | 835M | ||
| +0.28% | +5.25% | -21.24% | -30.53% | 835M | ||
| +1.00% | +1.64% | -24.56% | -22.16% | 734M | ||
| -7.71% | -2.41% | +8.46% | -19.69% | 509M | ||
| -0.42% | +3.77% | -16.30% | +40.56% | 487M | ||
| +0.27% | +1.36% | -22.66% | -25.15% | 387M | ||
| +2.18% | +15.37% | +0.69% | -17.60% | 329M | ||
| Average | -0.29% | +2.18% | -8.37% | -0.32% | ||
| Weighted average by Cap. | -0.24% | +0.73% | -5.56% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2195201d84a4d73f1188a10.9oG_QFqBdiBhLwFPGggGB0Nyo6w4wDENir3FRxvoYeY.vsbmdmrmB05MYEgeKFdUdyYm7Z5Oo0dh296qf0G4J9GSsfEJd-0SSFFrOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:17 am | 360.5 | 1 | 20 |
| 03:00:05 am | 358 | 7 | 19 |
| 03:00:05 am | 360 | 1 | 12 |
| 03:00:05 am | 360 | 1 | 11 |
| 03:00:05 am | 360 | 6 | 10 |
| 03:00:05 am | 360 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Equities
- VIRP Stock
- Quotes Virbac
