|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.00 EUR | +1.25% |
|
+1.10% | +2.05% |
| 04:00am | France's Virbac Names New CEO | MT |
| 03:51am | Virbac: new CEO from early September | CF |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 318.00 € | 315.00 € | 317.00 € | 319.00 € | 323.00 € |
| Volume | 3,047 | 1,555 | 4,882 | 5,057 | 6,816 |
| Change | -0.31% | -0.94% | +0.63% | +0.63% | +1.25% |
| Opening | 315.00 € | 316.50 € | 315.00 € | 318.50 € | 318.00 € |
| High | 318.00 € | 319.00 € | 319.00 € | 324.00 € | 325.50 € |
| Low | 313.50 € | 312.50 € | 312.00 € | 317.50 € | 317.00 € |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.25% | ||
| Current month | -3.00% | ||
| 1 month | +5.21% | ||
| 3 months | +3.69% | ||
| 6 months | +3.53% | ||
| Current year | +2.05% | ||
| 1 year | -5.83% | ||
| 3 years | -4.30% | ||
| 5 years | +73.66% | ||
| 10 years | +56.45% |
Volumes
marketsDaily volume
6,816
Estimated daily volume
6,816
Avg. Volume 20 sessions
4,005
Daily volume ratio
1.7
Avg. Volume 20 sessions
1,293,615
Avg. Volume 20 sessions USD
1,484,811.3
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
2,683,188,279
Capitalization (USD)
3,077,050,779
Net sales (EUR)
1,397,380,000
Net sales (USD)
1,602,500,000
Number of employees
6,365
Sales / Employee (EUR)
219,541
Sales / Employee (USD)
251,767
Free-Float
47.73 %
Free-Float capitalization (EUR)
1,293,409,752
Free-Float capitalization (USD)
1,483,268,064
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
317.6
Moving average 20 days
322.1
Moving average 50 days
310.27
Moving average 100 days
309.81
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
42.16
RSI 14 days
48.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.25% | +1.25% | -5.83% | -4.30% | 3.08B | ||
| -4.09% | -6.78% | -8.61% | -2.37% | 69.03B | ||
| -2.06% | -6.59% | -26.60% | -35.13% | 6.62B | ||
| -0.95% | -2.48% | -4.75% | -4.85% | 3.55B | ||
| +0.85% | -3.03% | +21.63% | -13.94% | 2.19B | ||
| -2.54% | -10.02% | +31.64% | +12.40% | 1.25B | ||
| -1.40% | -0.28% | -14.58% | -45.71% | 1.01B | ||
| -1.50% | -11.59% | -4.00% | -41.55% | 990M | ||
| -1.92% | -1.68% | +37.19% | +32.05% | 971M | ||
| -0.71% | -4.39% | -28.22% | -36.64% | 954M | ||
| Average | -0.76% | -4.06% | -0.21% | -14.00% | 8.96B | |
| Weighted average by Cap. | +0.83% | -6.19% | -8.12% | -5.95% |
Historical Quotes: Virbac
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bdcdb93805996c3bd08bb61.VofsQDmXGOEHko8S7UekOgjTk3BjQx4OdJpBz6ptwNA.IPG_GQDnR4I34-x5mQjDUWG79QUtcXN2Mv11gdMfk78i2IkaSe5B1kzA3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 323.00 | 1 | 6,816 |
| 11:35:24 am | 323.00 | 8 | 6,815 |
| 11:35:24 am | 323.00 | 2 | 6,807 |
| 11:35:24 am | 323.00 | 20 | 6,805 |
| 11:35:24 am | 323.00 | 11 | 6,785 |
| 11:35:24 am | 323.00 | 20 | 6,774 |
| 11:35:24 am | 323.00 | 11 | 6,754 |
| 11:35:24 am | 323.00 | 11 | 6,743 |
| 11:35:24 am | 323.00 | 14 | 6,732 |
| 11:35:24 am | 323.00 | 1 | 6,718 |
Course Extremes
| 1 week | 312 |  | 325.5 |
| 1 month | 303.5 | | 335.5 |
| Current year | 249.7 | | 335.5 |
| 1 year | 249.7 | | 400 |
| 3 years | 215 | | 400 |
| 5 years | 179 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2025 | +0.79% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Equities
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
