|
Market Closed -
Nasdaq
04:00:00 2026-10-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 10.43 USD | -0.48% |
|
+3.35% | - |
| Aug. 14 | VirnetX Holding Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jul. 20 | VirnetX Says Utah Facility Receives Facility Security Clearance | MT |
Stock exchange
Quotes 5-day view: VirnetX Holding Corporation
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | $9.920 | $10.22 | $10.23 | $10.48 | $10.43 |
| Volume | 32,629 | 5,082 | 12,142 | 9,141 | 6,403 |
| Change | -2.36% | +2.97% | +0.15% | +2.44% | -0.48% |
| Opening | $10.48 | $10.01 | $10.00 | $10.19 | $10.63 |
| High | $10.48 | $10.27 | $10.32 | $10.48 | $10.79 |
| Low | $9.570 | $9.800 | $9.960 | $10.02 | $10.36 |
Performance
| 1 day | -0.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,974,174
Net sales ()
162,000
Number of employees
21
Sales / Employee (USD)
7,714
Free-Float
85.41%
Free-Float capitalization (USD)
37,556,295
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.2
Moving average 20 days
10.72
Moving average 50 days
11.76
Moving average 100 days
12.26
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
+17.54%
STIM
RSI 9 days
40.18
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +3.35% | - | - | 43.97M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 205B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 147B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 116B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 115B | |
| +0.20% | +3.01% | -17.24% | -24.03% | 96.43B | |
| -1.35% | +2.08% | -14.49% | +5.34% | 70.72B | |
| -0.18% | +2.44% | +14.72% | +139.64% | 49.53B | |
| +1.06% | +3.12% | -23.56% | -14.23% | 49.23B | |
| Average | +0.28% | +4.23% | +2.34% | +92.14% | 108.82B | |
| Weighted average by Cap. | +0.28% | +5.00% | +1.43% | +91.15% |
Historical Quotes: VirnetX Holding Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac1c0a1dec9dfedbf67fbf01b8.eWXWX-prEB5sE-it0QDQhRVduXiRa0AQ1ue5U9329CQ.NgS5Ha8KJnEcYrLnvkik0UEelAqnRjRRhpPpNoipnhNLDbxpjAFGUg5noQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 10.43 | 184 | 3,279 |
| 03:03:54 pm | 10.36 | 100 | 3,095 |
| 03:03:54 pm | 10.37 | 100 | 2,995 |
| 02:59:01 pm | 10.40 | 100 | 2,895 |
| 01:29:24 pm | 10.44 | 113 | 2,795 |
| 01:22:12 pm | 10.53 | 100 | 2,682 |
| 12:58:08 pm | 10.53 | 100 | 2,582 |
| 12:46:39 pm | 10.53 | 100 | 2,482 |
| 12:45:43 pm | 10.73 | 100 | 2,382 |
| 12:35:38 pm | 10.54 | 100 | 2,282 |
Price Extremes
Monthly variations
- Stock Market
- Stocks
- VHC Stock
- Quotes VirnetX Holding Corporation
Select your edition
All financial news and data tailored to specific country editions
