|
Market Closed -
Bombay S.E.
06:02:32 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 497.45 INR | -2.84% |
|
+4.01% | +18.00% |
| Aug. 28 | Virtuoso Optoelectronics Limited announced that it expects to receive INR 849.999077 million in funding | CI |
| Aug. 17 | Virtuoso Optoelectronics Limited, Q1 2027 Earnings Call, Aug 17, 2026 |
Stock exchange
Bombay S.E.
VOEPL 497.45 ₹
-2.84%
3.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOEPL | 497.45INR | -2.84% | 3.11M ₹ | ||
NSE India S.E.
| VOEPL | 497.65INR | -3.39% | 33.21M ₹ |
Quotes 5-day view: Virtuoso Optoelectronics Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹507.35 | ₹495.15 | ₹494.40 | ₹512.00 | ₹497.45 |
| Volume | 1,768 | 8,083 | 17,860 | 12,445 | 6,260 |
| Change | +3.40% | -2.40% | -0.15% | +3.56% | -2.84% |
| Opening | ₹492.90 | ₹497.15 | ₹513.20 | ₹498.20 | ₹526.55 |
| High | ₹509.65 | ₹507.00 | ₹513.20 | ₹519.00 | ₹528.45 |
| Low | ₹492.85 | ₹493.50 | ₹491.90 | ₹498.20 | ₹495.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | +4.01% | ||
| Current month | -10.54% | ||
| 1 month | +2.04% | ||
| 3 months | +16.84% | ||
| 6 months | +88.32% | ||
| Current year | +18.00% | ||
| 1 year | +1.58% | ||
| 3 years | +104.67% |
Volumes
marketsDaily volume
6,260
Estimated daily volume
6,260
Avg. Volume 20 sessions
12,692
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
6,313,635.4
Avg. Volume 20 sessions USD
65,807.02
Record volume 1
4,144,000
Record volume 2
828,000
Record volume 3
783,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,564,021,203
Market Cap (USD)
183,069,793
Net sales (INR)
8,236,046,000
Net sales (USD)
85,844,307
Number of employees
386
Sales / Employee (INR)
21,336,907
Sales / Employee (USD)
222,395
Free-Float
41.6%
Free-Float capitalization (INR)
7,306,756,644
Free-Float capitalization (USD)
76,158,324
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
499.91
Moving average 20 days
531.95
Moving average 50 days
508.76
Moving average 100 days
446.77
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
49.28
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | +4.01% | +1.58% | +104.67% | 183M | |
| +0.90% | +1.81% | +37.98% | +38.48% | 117B | |
| -4.34% | -11.10% | +134.23% | +796.41% | 51.96B | |
| +0.09% | +4.17% | +89.45% | +334.31% | 41.48B | |
| +3.85% | +2.87% | +35.78% | +168.15% | 34.1B | |
| +0.36% | +1.39% | +77.27% | +90.48% | 29.82B | |
| -1.45% | +1.82% | +7.77% | +46.46% | 28.79B | |
| -1.34% | +4.06% | -17.18% | +4.08% | 26.76B | |
| -2.23% | +1.27% | +3.48% | +79.78% | 17.94B | |
| -1.60% | +7.01% | +16.26% | +60.73% | 17.55B | |
| Average | -0.86% | +3.22% | +38.66% | +172.35% | 36.59B | |
| Weighted average by Cap. | -0.33% | +1.63% | +51.32% | +197.21% |
Historical Quotes: Virtuoso Optoelectronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e473c69.pjs9kDwJEXNfPVWWY3GSBDirm4hJKCb6kOINCE_6APo.1GpX1VZqVEYlfjLJPEjhXlzt9uRwHXG32oQ6RCKrWYjLWF-oWVwlJwlFDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:53 am | 506.20 | 5 | 6,260 |
| 05:55:51 am | 495.00 | 25 | 6,255 |
| 05:55:49 am | 495.00 | 1 | 6,230 |
| 05:55:47 am | 497.10 | 121 | 6,229 |
| 05:54:45 am | 497.10 | 76 | 6,108 |
| 05:54:06 am | 497.75 | 16 | 6,032 |
| 05:43:04 am | 498.65 | 59 | 6,016 |
| 05:38:56 am | 497.75 | 60 | 5,957 |
| 05:30:53 am | 497.45 | 71 | 5,897 |
Price Extremes
| 1 week | 491.9 |  | 528.45 |
| 1 month | 470 | | 592.95 |
| Current year | 236.4 | | 592.95 |
| 1 year | 236.4 | | 592.95 |
| 3 years | 182 | | 690 |
| 5 years | 110.2 | | 690 |
| 10 years | 110.2 | | 690 |
Monthly variations
Annual variations
| 2026 | +18.00% | ||
| 2025 | -22.06% | ||
| 2024 | +135.05% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Stocks
- VOEPL Stock
- Quotes Virtuoso Optoelectronics Limited
Select your edition
All financial news and data tailored to specific country editions
