|
Market Closed -
Bombay S.E.
05:02:27 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 487.70 INR | +2.55% |
|
+0.22% | +15.69% |
Stock exchange
Bombay S.E.
VOEPL 487.70 ₹
+2.55%
2.55M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOEPL | 487.70INR | +2.55% | 2.55M ₹ | ||
NSE India S.E.
| VOEPL | 488.30INR | +2.48% | 53.9M ₹ |
Quotes 5-day view: Virtuoso Optoelectronics Limited
Delayed Quote Bombay S.E.
| 2026-11-08 | 2026-11-09 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ₹481.55 | ₹467.90 | ₹479.10 | ₹475.55 | ₹487.70 |
| Volume | 3,911 | 7,704 | 3,510 | 2,816 | 5,221 |
| Change | -1.05% | -2.83% | +2.39% | -0.74% | +2.55% |
| Opening | ₹477.75 | ₹485.00 | ₹480.05 | ₹555.00 | ₹475.60 |
| High | ₹502.45 | ₹488.05 | ₹482.45 | ₹555.00 | ₹498.15 |
| Low | ₹471.00 | ₹465.10 | ₹472.25 | ₹475.00 | ₹472.95 |
Performance
| 1 day | +2.55% | ||
| 1 week | +0.22% | ||
| Current month | +6.07% | ||
| 1 month | -3.09% | ||
| 3 months | -2.64% | ||
| 6 months | +40.37% | ||
| Current year | +15.69% | ||
| 1 year | -0.42% | ||
| 3 years | +88.19% |
Volumes
marketsDaily volume
5,221
Estimated daily volume
5,221
Avg. Volume 20 sessions
7,182
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
3,502,661.4
Avg. Volume 20 sessions USD
37,166.74
Record volume 1
4,144,000
Record volume 2
828,000
Record volume 3
783,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
16,336,644,919
Market Cap (USD)
173,262,327
Net sales (INR)
8,236,046,000
Net sales (USD)
87,349,422
Number of employees
386
Sales / Employee (INR)
21,336,907
Sales / Employee (USD)
226,294
Free-Float
45.71%
Free-Float capitalization (INR)
7,835,881,177
Free-Float capitalization (USD)
83,105,375
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
484.01
Moving average 20 days
487.65
Moving average 50 days
505.36
Moving average 100 days
492.04
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+0.89%
RSI 9 days
45.09
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +0.22% | -0.42% | +88.19% | 173M | |
| -1.75% | +4.88% | +15.68% | +262.30% | 197B | |
| -0.60% | +6.92% | +33.70% | +25.37% | 114B | |
| -4.31% | +7.49% | +38.51% | +311.54% | 103B | |
| +0.42% | +7.35% | -4.37% | +146.67% | 102B | |
| +0.76% | +5.99% | -7.14% | +75.57% | 62.45B | |
| -1.57% | -0.06% | -12.83% | +56.21% | 61.35B | |
| -0.90% | +6.04% | +63.36% | +77.84% | 59.1B | |
| -3.50% | -1.72% | +286.00% | +535.22% | 48.95B | |
| -6.00% | +13.14% | +55.85% | +544.65% | 45.71B | |
| Average | -1.14% | +6.03% | +46.84% | +212.36% | 79B | |
| Weighted average by Cap. | -1.51% | +5.61% | +37.20% | +208.52% |
Historical Quotes: Virtuoso Optoelectronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9348ebdf67ae8f5693705471.GKttBhyxSwq3tK4vGj05Yw_i77tgZfnhmlxfgYv6ot8.fJ9VR3XLOFrA2_pfUGsPIWS3g4MQEqiO3GodyKa54K0v2iJfJOAZe9jwwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:48 am | 487.90 | 486 | 5,221 |
| 04:57:45 am | 485.00 | 39 | 4,735 |
| 04:57:38 am | 485.45 | 164 | 4,696 |
| 04:54:03 am | 494.55 | 19 | 4,532 |
| 04:53:05 am | 491.00 | 10 | 4,513 |
| 04:50:34 am | 492.65 | 123 | 4,503 |
| 04:50:00 am | 492.00 | 184 | 4,380 |
| 04:43:24 am | 492.00 | 25 | 4,196 |
| 04:37:53 am | 492.00 | 10 | 4,171 |
Price Extremes
| 1 week | 465.1 |  | 555 |
| 1 month | 454 | | 560 |
| Current year | 236.4 | | 592.95 |
| 1 year | 236.4 | | 592.95 |
| 3 years | 182 | | 690 |
| 5 years | 110.2 | | 690 |
| 10 years | 110.2 | | 690 |
Monthly variations
Annual variations
| 2026 | +15.69% | ||
| 2025 | -22.06% | ||
| 2024 | +135.05% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Stocks
- VOEPL Stock
- Quotes Virtuoso Optoelectronics Limited
Select your edition
All financial news and data tailored to specific country editions
