|
End-of-day quote
NSE India S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 36.28 INR | +0.81% |
|
+9.97% | -31.09% |
| Aug. 13 | Vishnu Prakash R Punglia Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Jun. 30 | Vishnu Prakash R Punglia Limited Announces CFO Changes | CI |
Stock exchange
NSE India S.E.
VPRPL 36.28 ₹
+0.81%
21.39M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPRPL | 36.28INR | +0.81% | 21.39M ₹ | ||
Bombay S.E.
| VPRPL | 36.38INR | +0.92% | 2.39M ₹ |
Quotes 5-day view: Vishnu Prakash R Punglia Limited
End-of-day quote NSE India S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹33.45 | ₹32.89 | ₹35.15 | ₹35.99 | ₹36.28 |
| Volume | 518,385 | 332,465 | 1,627,741 | 1,232,938 | 589,692 |
| Change | +4.01% | -1.67% | +6.87% | +2.39% | +0.81% |
| Opening | ₹32.20 | ₹34.00 | ₹32.80 | ₹35.50 | ₹36.99 |
| High | ₹33.85 | ₹34.01 | ₹36.00 | ₹38.65 | ₹37.70 |
| Low | ₹31.30 | ₹32.66 | ₹32.36 | ₹35.49 | ₹36.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +9.97% | ||
| Current month | +8.46% | ||
| 1 month | +29.34% | ||
| 3 months | +5.99% | ||
| 6 months | -13.78% | ||
| Current year | -31.09% | ||
| 1 year | -69.81% |
Volumes
marketsDaily volume
589,692
Avg. Volume 20 sessions
553,903
Avg. Volume 20 sessions INR
20,095,600.84
Avg. Volume 20 sessions USD
212,711.93
Record volume 1
33,422,160
Record volume 2
30,128,790
Record volume 3
26,986,470
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,480,489,704
Market Cap (USD)
47,454,872
Net sales (INR)
8,511,950,000
Net sales (USD)
90,153,873
Free-Float
63.68 %
Free-Float capitalization (INR)
2,853,281,303
Free-Float capitalization (USD)
30,220,379
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
34.75
Moving average 20 days
34.57
Moving average 50 days
30.28
Moving average 100 days
33.9
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-6.56%
RSI 9 days
65.67
RSI 14 days
62.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +9.97% | -69.81% | - | 47.45M | |
| -0.08% | +3.16% | +65.31% | +197.75% | 93.22B | |
| +0.71% | -0.35% | -1.68% | +10.87% | 72.87B | |
| +0.03% | -1.66% | +10.16% | +46.82% | 57.7B | |
| +1.39% | +5.68% | +121.70% | +765.71% | 55.52B | |
| +0.38% | -1.42% | +6.61% | +71.64% | 41.75B | |
| +0.76% | -0.09% | +95.41% | +332.71% | 36.97B | |
| +1.39% | +1.82% | +17.65% | +241.65% | 32.7B | |
| +1.39% | -1.26% | +57.32% | +215.42% | 32.43B | |
| +0.69% | -0.68% | -20.43% | -23.08% | 26.87B | |
| Average | +0.68% | -0.50% | +28.22% | +206.61% | 45.01B | |
| Weighted average by Cap. | +0.55% | -1.41% | +42.21% | +208.87% |
Historical Quotes: Vishnu Prakash R Punglia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.3 |  | 38.65 |
| 1 month | 28.1 | | 42.75 |
| Current year | 23.94 | | 54.4 |
| 1 year | 23.94 | | 125.23 |
| 3 years | 23.94 | | 345.75 |
| 5 years | 23.94 | | 345.75 |
| 10 years | 23.94 | | 345.75 |
Monthly variations
Annual variations
| 2026 | -31.09% | ||
| 2025 | -82.02% | ||
| 2024 | +35.63% | ||
| 2023 | +48.22% |
- Stock Market
- Stocks
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Limited
Select your edition
All financial news and data tailored to specific country editions
