|
End-of-day quote
NSE India S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 26.57 INR | -4.04% |
|
-1.12% | -49.53% |
Stock exchange
NSE India S.E.
VPRPL 26.57 ₹
-4.04%
5.85M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPRPL | 26.57INR | -4.04% | 5.85M ₹ | ||
Bombay S.E.
| VPRPL | 26.58INR | -3.06% | 1.04M ₹ |
Quotes 5-day view: Vishnu Prakash R Punglia Limited
End-of-day quote NSE India S.E.| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | ₹26.94 | ₹27.79 | ₹26.95 | ₹27.69 | ₹26.57 |
| Volume | 207,387 | 542,106 | 228,476 | 312,243 | 220,087 |
| Change | +0.26% | +3.16% | -3.02% | +2.75% | -4.04% |
| Opening | ₹27.50 | ₹27.00 | ₹28.10 | ₹27.45 | ₹27.20 |
| High | ₹27.50 | ₹28.20 | ₹28.10 | ₹27.97 | ₹27.20 |
| Low | ₹26.63 | ₹26.68 | ₹26.80 | ₹26.47 | ₹26.36 |
Performance
| 1 day | -4.04% | ||
| 1 week | -1.12% | ||
| Current month | -10.30% | ||
| 1 month | -23.47% | ||
| 3 months | +4.61% | ||
| 6 months | -39.39% | ||
| Current year | -49.53% | ||
| 1 year | -70.66% | ||
| 3 years | -86.56% |
Volumes
marketsDaily volume
220,087
Avg. Volume 20 sessions
520,807
Avg. Volume 20 sessions INR
13,837,841.99
Avg. Volume 20 sessions USD
146,016.91
Record volume 1
33,422,160
Record volume 2
30,128,790
Record volume 3
26,986,470
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
3,310,364,670
Market Cap (USD)
34,930,968
Net sales (INR)
8,511,950,000
Net sales (USD)
89,818,096
Number of employees
9,562
Sales / Employee (INR)
890,185
Sales / Employee (USD)
9,393
Free-Float
67.78%
Free-Float capitalization (INR)
2,243,699,144
Free-Float capitalization (USD)
23,675,513
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
27.19
Moving average 20 days
29.35
Moving average 50 days
32.41
Moving average 100 days
30.7
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+21.98%
Price spread / (MMA100)
+15.54%
RSI 9 days
32.73
RSI 14 days
35.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -1.12% | -70.66% | -86.56% | 34.93M | |
| -3.62% | -14.22% | +37.37% | +253.21% | 92.97B | |
| -0.14% | -1.02% | -12.27% | +5.86% | 66.3B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 53.02B | |
| -4.57% | -14.71% | +68.75% | +807.02% | 51.44B | |
| -0.11% | -2.88% | -18.58% | +54.63% | 35.56B | |
| -2.00% | -9.84% | +1.95% | +259.16% | 31.62B | |
| -0.86% | -5.98% | +47.49% | +300.86% | 31.57B | |
| -0.22% | +2.03% | -18.96% | -12.38% | 28.05B | |
| -0.44% | -2.49% | +28.06% | +176.53% | 26.94B | |
| Average | -1.27% | -4.54% | +5.83% | +177.81% | 41.75B | |
| Weighted average by Cap. | -1.38% | -5.76% | +16.92% | +216.84% |
Historical Quotes: Vishnu Prakash R Punglia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.36 |  | 28.2 |
| 1 month | 26.36 | | 35.4 |
| Current year | 23.94 | | 54.4 |
| 1 year | 23.94 | | 97.77 |
| 3 years | 23.94 | | 345.75 |
| 5 years | 23.94 | | 345.75 |
| 10 years | 23.94 | | 345.75 |
Monthly variations
Annual variations
| 2026 | -49.53% | ||
| 2025 | -82.02% | ||
| 2024 | +35.63% | ||
| 2023 | +48.22% |
- Stock Market
- Stocks
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Limited
Select your edition
All financial news and data tailored to specific country editions
