Quotes 5-day view: Vishnu Prakash R Punglia Limited

End-of-day quote NSE India S.E.
  2026-08-31 2026-09-01 2026-09-02 2026-09-03 Today
Last ₹33.45 ₹32.89 ₹35.15 ₹35.99 ₹36.28
Volume 518,385 332,465 1,627,741 1,232,938 589,692
Change +4.01% -1.67% +6.87% +2.39% +0.81%
Opening ₹32.20 ₹34.00 ₹32.80 ₹35.50 ₹36.99
High ₹33.85 ₹34.01 ₹36.00 ₹38.65 ₹37.70
Low ₹31.30 ₹32.66 ₹32.36 ₹35.49 ₹36.00

Performance

1 day+0.81%
1 week+9.97%
Current month+8.46%
1 month+29.34%
3 months+5.99%
6 months-13.78%
Current year-31.09%
1 year-69.81%

Volumes

markets
Daily volume
589,692
Avg. Volume 20 sessions
553,903
Avg. Volume 20 sessions INR
20,095,600.84
Avg. Volume 20 sessions USD
212,711.93
Record volume 1
33,422,160
Record volume 2
30,128,790
Record volume 3
26,986,470
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (INR)
4,480,489,704
Market Cap (USD)
47,454,872
Net sales (INR)
8,511,950,000
Net sales (USD)
90,153,873
Free-Float
63.68 %
Free-Float capitalization (INR)
2,853,281,303
Free-Float capitalization (USD)
30,220,379
Average Daily Capital Traded
0.45%

Indicators

Moving average 5 days
34.75
Moving average 20 days
34.57
Moving average 50 days
30.28
Moving average 100 days
33.9
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-16.54%
Price spread / (MMA100)
-6.56%
RSI 9 days
65.67
RSI 14 days
62.02

Change 5-day change 1-year change 3-year change Capi.($)
+0.81%+9.97%-69.81% - 47.45M
-0.08%+3.16%+65.31%+197.75% 93.22B
+0.71%-0.35%-1.68%+10.87% 72.87B
+0.03%-1.66%+10.16%+46.82% 57.7B
+1.39%+5.68%+121.70%+765.71% 55.52B
+0.38%-1.42%+6.61%+71.64% 41.75B
+0.76%-0.09%+95.41%+332.71% 36.97B
+1.39%+1.82%+17.65%+241.65% 32.7B
+1.39%-1.26%+57.32%+215.42% 32.43B
+0.69%-0.68%-20.43%-23.08% 26.87B
Average +0.68%-0.50%+28.22%+206.61% 45.01B
Weighted average by Cap. +0.55%-1.41%+42.21%+208.87%

Historical Quotes: Vishnu Prakash R Punglia Limited

DateOpeningHighLowCloseVolumeChange
Chart Vishnu Prakash R Punglia Limited

Price Extremes

1 week 31.3
Extreme 31.3
38.65
1 month 28.1
Extreme 28.1
42.75
Current year 23.94
Extreme 23.94
54.4
1 year 23.94
Extreme 23.94
125.23
3 years 23.94
Extreme 23.94
345.75
5 years 23.94
Extreme 23.94
345.75
10 years 23.94
Extreme 23.94
345.75

Monthly variations

Annual variations

2026-31.09%
2025-82.02%
2024+35.63%
2023+48.22%
  1. Stock Market
  2. Stocks
  3. VPRPL Stock
  4. Quotes Vishnu Prakash R Punglia Limited