|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.330 USD | +4.56% |
|
+2.23% | -13.36% |
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $7.150 | $7.220 | $7.230 | $7.010 | $7.330 |
| Volume | 4,860,987 | 3,291,187 | 2,555,092 | 1,861,441 | 2,600,351 |
| Change | -0.28% | +0.98% | +0.14% | -3.04% | +4.56% |
| Opening | $7.040 | $7.270 | $7.200 | $6.880 | $7.260 |
| High | $7.240 | $7.350 | $7.495 | $7.090 | $7.415 |
| Low | $6.840 | $7.065 | $7.175 | $6.850 | $7.010 |
Performance
| 1 day | +4.56% | ||
| 1 week | +2.23% | ||
| Current month | +2.23% | ||
| 1 month | -4.93% | ||
| 3 months | -18.19% | ||
| 6 months | -34.55% | ||
| Current year | -13.36% | ||
| 1 year | -10.06% | ||
| 3 years | +150.17% | ||
| 5 years | -59.46% | ||
| 10 years | -23.73% |
Volumes
marketsDaily volume
2,600,351
Estimated daily volume
2,600,351
Avg. Volume 20 sessions
4,167,838
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
30,550,252.54
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,086,789,743
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,474,270,367
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
529,551
Free-Float
99 %
Free-Float capitalization (USD)
12,395,531,070
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
7.188
Moving average 20 days
7.398
Moving average 50 days
8.307
Moving average 100 days
8.642
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+17.90%
RSI 9 days
41.67
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | +2.23% | -10.06% | +150.17% | 2.09B | |
| +1.65% | +6.09% | -5.15% | +62.32% | 224B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 115B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 108B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 93.24B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.92B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 50B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 40.89B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 40.43B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 38.57B | |
| Average | +2.59% | +3.91% | -4.84% | +58.17% | 77.28B | |
| Weighted average by Cap. | +2.40% | +5.43% | -2.19% | +41.27% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e3b9247760ca93dcef466699761f.fCr1q2yld9MkI7DRW06NIS6HfzZbxLeimgLzycaaIbA.Tk2XmAjfIOp7Gt-6NBjhe0jtTgMUnfbR4Fe4qPfRd_43epCGC5E4vhFP5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 7.330 | 239,598 | 2,325,350 |
| 03:59:59 pm | 7.320 | 307 | 2,085,752 |
| 03:59:59 pm | 7.320 | 1,793 | 2,085,445 |
| 03:59:58 pm | 7.325 | 536 | 2,083,652 |
| 03:59:57 pm | 7.320 | 191 | 2,083,116 |
| 03:59:57 pm | 7.320 | 190 | 2,082,925 |
| 03:59:57 pm | 7.325 | 311 | 2,082,735 |
| 03:59:57 pm | 7.325 | 100 | 2,082,424 |
| 03:59:56 pm | 7.325 | 634 | 2,082,324 |
| 03:59:56 pm | 7.325 | 466 | 2,081,690 |
Course Extremes
| 1 week | 6.84 |  | 7.5 |
| 1 month | 6.17 | | 8.35 |
| Current year | 6.17 | | 14.48 |
| 1 year | 6.17 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 22.91 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -13.36% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
