|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.220 USD | +0.98% |
|
+6.96% | -14.66% |
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | $6.290 | $7.320 | $7.170 | $7.150 | $7.220 |
| Volume | 5,131,027 | 6,982,033 | 8,667,643 | 4,860,987 | 3,291,187 |
| Change | -6.81% | +16.38% | -2.05% | -0.28% | +0.98% |
| Opening | $6.750 | $6.430 | $7.400 | $7.040 | $7.270 |
| High | $6.750 | $7.460 | $7.425 | $7.240 | $7.350 |
| Low | $6.170 | $6.370 | $6.940 | $6.840 | $7.065 |
Performance
| 1 day | +0.98% | ||
| 1 week | +6.96% | ||
| Current month | +0.70% | ||
| 1 month | -8.84% | ||
| 3 months | -14.76% | ||
| 6 months | -29.70% | ||
| Current year | -14.66% | ||
| 1 year | -7.67% | ||
| 3 years | +153.33% | ||
| 5 years | -58.02% | ||
| 10 years | -24.48% |
Volumes
marketsDaily volume
3,291,187
Estimated daily volume
3,291,187
Avg. Volume 20 sessions
4,014,099
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
28,981,794.78
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,055,473,662
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,473,811,753
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
529,386
Free-Float
99 %
Free-Float capitalization (USD)
12,209,513,549
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
7.03
Moving average 20 days
7.53
Moving average 50 days
8.466
Moving average 100 days
8.732
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+17.25%
Price spread / (MMA100)
+20.95%
STIM
RSI 9 days
44.54
RSI 14 days
43.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +6.96% | -7.67% | +153.33% | 2.06B | |
| +3.91% | +3.34% | -6.68% | +63.03% | 222B | |
| +3.00% | +17.17% | +51.94% | +90.06% | 110B | |
| +2.82% | +3.50% | -34.14% | -45.38% | 104B | |
| -1.91% | -1.32% | -21.21% | -30.71% | 93.57B | |
| +2.48% | -5.67% | -28.92% | +5.40% | 63.41B | |
| +0.56% | +1.59% | -19.61% | -15.72% | 49.7B | |
| +0.72% | +0.39% | +3.88% | +224.66% | 38.71B | |
| -1.45% | -0.32% | -9.62% | +16.44% | 38.97B | |
| +1.37% | -9.39% | -0.60% | +89.24% | 37.83B | |
| Average | +0.30% | +3.37% | -7.26% | +55.04% | 75.99B | |
| Weighted average by Cap. | +0.27% | +4.22% | -5.78% | +37.95% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fcb3bb62d73e3eaa79690.ldBftf5NN806IEbnYtQT5c5Wg4ECPuScB1Oyi21HHN4.-aIH7Ys0WqIPWAeFJ41iir4GsOc3CtTRKibLplgsT_Pxnh7nizphrGVTcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 7.220 | 257,051 | 3,003,696 |
| 03:59:57 pm | 7.217 | 6,000 | 2,746,645 |
| 03:59:57 pm | 7.210 | 193 | 2,740,645 |
| 03:59:56 pm | 7.210 | 600 | 2,740,452 |
| 03:59:56 pm | 7.210 | 265 | 2,739,852 |
| 03:59:56 pm | 7.215 | 188 | 2,739,587 |
| 03:59:56 pm | 7.220 | 536 | 2,739,399 |
| 03:59:56 pm | 7.220 | 600 | 2,738,863 |
| 03:59:56 pm | 7.220 | 100 | 2,738,263 |
| 03:59:56 pm | 7.220 | 400 | 2,738,163 |
Course Extremes
| 1 week | 6.37 |  | 7.46 |
| 1 month | 6.17 | | 8.46 |
| Current year | 6.17 | | 14.48 |
| 1 year | 6.17 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 22.91 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -14.66% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
