VNET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 USD | 0.00% |
|
-15.52% | -48.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.5 $ | 1.47 $ | 1.47 $ |
| Volume | 540 227 | 1 106 603 | 1 264 705 | 471 065 |
| Change | -1.86% | -5.06% | -2.00% | 0.00% |
| Opening | 1.61 | 1.55 | 1.50 | 1.48 |
| High | 1.67 | 1.60 | 1.52 | 1.52 |
| Low | 1.56 | 1.46 | 1.45 | 1.42 |
Performance
| 1 week | -15.52% | ||
| Current month | -5.16% | ||
| 1 month | -20.97% | ||
| 3 months | -38.24% | ||
| 6 months | -48.60% | ||
| Current year | -48.78% | ||
| 1 year | -52.43% | ||
| 3 years | -94.73% | ||
| 5 years | -81.06% | ||
| 10 years | -94.39% |
Volumes
marketsDaily volume
471 067
Estimated daily volume
471 067
Avg. Volume 20 sessions
934 014
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
1 373 000.58
Record volume 1
36 773 160
Record volume 2
25 846 990
Record volume 3
18 180 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
386 838 123
Net sales (CNY)
7 412 930 000
Net sales (USD)
1 024 207 473
Number of employees
3 293
Sales / Employee (CNY)
2 251 118
Sales / Employee (USD)
311 026
Free-Float
89.26 %
Free-Float capitalization (USD)
1 168 660 925
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.42
1.67
1 month
1.421.99
Current year
1.392.88
1 year
1.393.88
3 years
1.3930.76
5 years
1.3944.45
10 years
1.3944.45
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.76
Moving average 50 days
1.66
Moving average 100 days
2.10
Price spread / (MMA5)
+7.48%
Price spread / (MMA20)
+19.52%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+42.76%
STIM
RSI 9 days
32.56
RSI 14 days
38.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.52% | -48.78% | -52.43% | 387M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -0.92% | -0.98% | +16.12% | +36.42% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
| Average | -0.08% | -3.46% | -1.97% | +23.49% | ||
| Weighted average by Cap. | -0.09% | -2.54% | +0.86% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05f4c0a3bcb.S3RMVse_M6MtILB5YbcE27O117bB340BZ_5EoYt8OwQ.O0ETMfDyRZJla8A0E91ov_vmoubyq8dnX7oHx8FKUjx8NR03ieVa7WNI6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.47 | 4,634 | 441,789 |
| 03:59:53 pm | 1.48 | 260 | 437,155 |
| 03:59:53 pm | 1.48 | 200 | 436,895 |
| 03:59:53 pm | 1.47 | 1,293 | 436,695 |
| 03:59:53 pm | 1.47 | 150 | 435,402 |
| 03:59:53 pm | 1.47 | 700 | 435,252 |
| 03:59:53 pm | 1.47 | 100 | 434,552 |
| 03:59:52 pm | 1.475 | 133 | 434,452 |
| 03:59:51 pm | 1.48 | 134 | 434,319 |
| 03:59:51 pm | 1.475 | 100 | 434,185 |
Monthly variations
Annual change
| 2024 | -48.78% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Equities
- VNET Stock
- Quotes VNET Group, Inc.
