|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.635 USD | +3.58% |
|
-8.46% | +18.78% |
| Jun. 13 | Asian Equities Traded in the US as ADRs Decline in Friday Trading | MT |
| May. 28 | VNET Group, Inc., Q1 2025 Earnings Call, May 28, 2025 |
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 6.060 $ | 6.020 $ | 5.780 $ | 5.440 $ | 5.635 $ |
| Volume | 2,283,660 | 1,571,325 | 2,424,030 | 2,297,055 | 1,517,043 |
| Change | -1.46% | -0.66% | -3.99% | -5.88% | +3.58% |
| Opening | 6.060 $ | 6.110 $ | 5.950 $ | 5.680 $ | 5.520 $ |
| High | 6.110 $ | 6.120 $ | 6.010 $ | 5.720 $ | 5.678 $ |
| Low | 5.860 $ | 5.950 $ | 5.750 $ | 5.410 $ | 5.465 $ |
Performance
| 1 day | -5.88% | ||
| 1 week | -7.95% | ||
| Current month | +1.87% | ||
| 1 month | -9.18% | ||
| 3 months | -53.30% | ||
| 6 months | +36.34% | ||
| Current year | +14.77% | ||
| 1 year | +141.78% | ||
| 3 years | -6.21% | ||
| 5 years | -63.34% | ||
| 10 years | -75.01% |
Volumes
marketsDaily volume
2,297,055
Estimated daily volume
2,297,055
Avg. Volume 20 sessions
4,195,883
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
22,825,603.52
Record volume 1
36,773,160
Record volume 2
27,837,371
Record volume 3
25,846,990
Capital turnover ratio
0.02
Float rotation
0
Basic data
Capitalization (USD)
1,463,500,901
Net sales (CNY)
8,259,069,000
Net sales (USD)
1,150,192,045
Number of employees
2,581
Sales / Employee (CNY)
3,199,949
Sales / Employee (USD)
445,638
Free-Float
90.81 %
Free-Float capitalization (USD)
7,802,085,164
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.926
Moving average 50 days
5.974
Moving average 100 days
7.966
Price spread / (MMA5)
+8.27%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+46.43%
STIM
RSI 9 days
45.28
RSI 14 days
45.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -5.88% | -7.95% | +141.78% | -6.21% | 1.46B | ||
| -1.36% | +3.11% | +63.83% | +102.26% | 252B | ||
| -2.02% | -1.87% | +8.72% | +10.85% | 195B | ||
| +1.57% | +2.29% | -8.25% | +11.40% | 145B | ||
| -0.95% | -6.12% | +26.46% | +48.11% | 125B | ||
| -0.23% | +2.61% | +24.70% | +192.44% | 120B | ||
| +0.01% | -0.66% | +9.16% | +87.08% | 97.11B | ||
| +1.49% | +3.38% | +8.54% | +16.38% | 77.12B | ||
| -1.47% | -1.26% | +63.70% | +69.89% | 69.47B | ||
| +1.28% | +4.21% | +19.52% | +78.01% | 53.34B | ||
| Average | -0.75% | -0.57% | +35.82% | +61.02% | 113.49B | |
| Weighted average by Cap. | -0.51% | +0.28% | +26.50% | +68.13% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e.YG5koyFyCFT7LsUkm4TDTEui9nChnhTr7Xo9QYHSc3E.LQIJmnMqbz-IZL9iqevxAiCXwwrYznXeh0oICtflS0UWKA_ubkFSAJxpkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.440 | 159,903 | 1,976,170 |
| 03:59:59 pm | 5.440 | 400 | 1,816,267 |
| 03:59:59 pm | 5.440 | 100 | 1,815,867 |
| 03:59:59 pm | 5.440 | 100 | 1,815,767 |
| 03:59:59 pm | 5.440 | 382 | 1,815,667 |
| 03:59:59 pm | 5.440 | 300 | 1,815,285 |
| 03:59:59 pm | 5.440 | 300 | 1,814,985 |
| 03:59:58 pm | 5.440 | 143 | 1,814,685 |
| 03:59:58 pm | 5.440 | 200 | 1,814,542 |
| 03:59:58 pm | 5.440 | 123 | 1,814,342 |
Course Extremes
| 1 week | 5.41 |  | 6.12 |
| 1 month | 5.14 | | 6.71 |
| Current year | 4.61 | | 16.13 |
| 1 year | 1.71 | | 16.13 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 44.45 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2025 | +14.77% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Equities
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
