|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 USD | 0.00% |
|
+2.69% | -5.20% |
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | $7.810 | $7.710 | $8.330 | $8.050 | $8.050 |
| Volume | 4,390,073 | 4,021,142 | 5,482,988 | 3,286,331 | 1,715,404 |
| Change | -1.39% | -1.28% | +8.04% | -3.36% | 0.00% |
| Opening | $8.060 | $7.960 | $7.950 | $8.330 | $8.140 |
| High | $8.170 | $8.015 | $8.455 | $8.350 | $8.340 |
| Low | $7.790 | $7.595 | $7.950 | $8.005 | $7.995 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.69% | ||
| Current month | -0.25% | ||
| 1 month | -8.86% | ||
| 3 months | -4.75% | ||
| 6 months | -29.53% | ||
| Current year | -5.20% | ||
| 1 year | +15.06% | ||
| 3 years | +187.46% | ||
| 5 years | -58.91% | ||
| 10 years | -19.40% |
Volumes
marketsDaily volume
1,715,394
Estimated daily volume
1,738,123
Avg. Volume 20 sessions
5,774,437
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
46,484,217.85
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.02
Float rotation
0
Basic data
Market Cap (USD)
2,291,767,726
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,467,356,056
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
527,068
Free-Float
99 %
Free-Float capitalization (USD)
13,613,100,289
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
7.964
Moving average 20 days
8.44
Moving average 50 days
9.113
Moving average 100 days
9.432
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
49.76
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.69% | +15.06% | +187.46% | 2.29B | |
| -2.13% | -3.79% | +0.25% | +116.82% | 278B | |
| -1.26% | -0.63% | +21.46% | +53.52% | 92.71B | |
| -2.66% | -1.04% | -53.00% | -56.06% | 85.1B | |
| +0.95% | +0.04% | -38.86% | -37.85% | 77.69B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 56.06B | |
| +1.64% | +2.60% | -34.63% | -19.71% | 44.55B | |
| -1.33% | +0.09% | +1.83% | +83.35% | 36.24B | |
| -1.21% | +3.17% | +10.39% | +212.09% | 35.83B | |
| +1.19% | +7.98% | -30.46% | +0.56% | 32.61B | |
| Average | -0.36% | +2.13% | -14.74% | +53.79% | 74.06B | |
| Weighted average by Cap. | -1.02% | +1.86% | -13.16% | +53.65% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c78b47ccc3.SnSkrzuxm318g02Sn4ClTG01l7rscKQBfdVTuyVF5Po.JA7sgn3p7ydI9h7g_cPXBCJQ4tGZAfVUC79ni2wggowiIMPHY_vrCSWyeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:52 pm | 8.050 | 386 | 1,235,669 |
| 03:54:52 pm | 8.050 | 100 | 1,235,283 |
| 03:54:52 pm | 8.045 | 300 | 1,235,183 |
| 03:54:51 pm | 8.045 | 200 | 1,234,883 |
| 03:54:51 pm | 8.045 | 200 | 1,234,683 |
| 03:54:51 pm | 8.045 | 200 | 1,234,483 |
| 03:54:51 pm | 8.045 | 200 | 1,234,283 |
| 03:54:50 pm | 8.050 | 148 | 1,234,083 |
| 03:54:50 pm | 8.050 | 100 | 1,233,935 |
| 03:54:50 pm | 8.050 | 600 | 1,233,835 |
Course Extremes
| 1 week | 7.6 |  | 8.46 |
| 1 month | 7.36 | | 9.67 |
| Current year | 7.36 | | 14.48 |
| 1 year | 6.95 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 22.91 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -4.85% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
