|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.690 USD | -6.69% |
|
-6.58% | -15.25% |
| Jul. 27 | Nomura Adjusts VNET Group Price Target to $13 From $14.10, Maintains Buy Rating | MT |
| Jul. 20 | Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | $7.820 | $7.770 | $7.210 | $7.170 | $7.170 |
| Volume | 2,210,986 | 2,048,563 | 4,061,858 | 3,459,808 | 3,459,808 |
| Change | +1.43% | -0.64% | -7.21% | -0.55% | -6.69% |
| Opening | $7.670 | $7.810 | $7.690 | $7.400 | $7.400 |
| High | $7.980 | $7.950 | $7.800 | $7.420 | $7.420 |
| Low | $7.670 | $7.645 | $7.200 | $7.060 | $7.060 |
Performance
| 1 day | -6.56% | ||
| 1 week | -6.58% | ||
| Current month | -10.82% | ||
| 1 month | -6.27% | ||
| 3 months | -18.89% | ||
| 6 months | -36.77% | ||
| Current year | -15.25% | ||
| 1 year | -13.20% | ||
| 3 years | +178.99% | ||
| 5 years | -51.02% | ||
| 10 years | -26.69% |
Volumes
marketsDaily volume
3,459,808
Estimated daily volume
3,459,808
Avg. Volume 20 sessions
3,066,633
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
20,515,774.77
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,041,239,080
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,469,219,558
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
527,737
Free-Float
99 %
Free-Float capitalization (USD)
12,124,960,132
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
7.637
Moving average 20 days
7.824
Moving average 50 days
8.881
Moving average 100 days
8.959
Price spread / (MMA5)
+14.16%
Price spread / (MMA20)
+16.96%
Price spread / (MMA50)
+32.75%
Price spread / (MMA100)
+33.91%
STIM
RSI 9 days
34.42
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.69% | -6.58% | -13.20% | +178.99% | 2.04B | |
| +2.27% | +1.54% | -16.73% | +51.28% | 204B | |
| -2.51% | -0.52% | +24.33% | +62.19% | 94.59B | |
| +4.09% | +6.45% | -45.59% | -51.68% | 94.28B | |
| +4.46% | +7.96% | -22.13% | -28.53% | 86.61B | |
| +4.51% | +13.28% | -28.57% | +5.58% | 62.34B | |
| +2.46% | +3.00% | -27.06% | -17.52% | 45.57B | |
| +6.26% | +11.82% | +15.09% | +104.48% | 36.91B | |
| +1.75% | +6.38% | -10.06% | +19.49% | 36.56B | |
| +1.01% | +1.88% | +11.06% | +229.95% | 36.02B | |
| Average | +1.69% | +2.25% | -11.29% | +55.42% | 69.87B | |
| Weighted average by Cap. | +2.34% | +2.19% | -13.99% | +31.14% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.06 |  | 7.98 |
| 1 month | 7.06 | | 9.12 |
| Current year | 7.06 | | 14.48 |
| 1 year | 7.06 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 22.91 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
