|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.170 USD | -2.05% |
|
-0.55% | -15.25% |
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $7.170 | $6.750 | $6.290 | $7.320 | $7.170 |
| Volume | 3,459,808 | 6,953,522 | 5,131,027 | 6,982,033 | 8,667,643 |
| Change | -0.55% | -5.86% | -6.81% | +16.38% | -2.05% |
| Opening | $7.400 | $6.960 | $6.750 | $6.430 | $7.400 |
| High | $7.420 | $6.960 | $6.750 | $7.460 | $7.425 |
| Low | $7.060 | $6.540 | $6.170 | $6.370 | $6.940 |
Performance
| 1 day | -2.05% | ||
| 1 week | -0.55% | ||
| 1 month | -10.82% | ||
| 3 months | -13.72% | ||
| 6 months | -31.91% | ||
| Current year | -15.25% | ||
| 1 year | -13.72% | ||
| 3 years | +141.41% | ||
| 5 years | -58.63% | ||
| 10 years | -25.16% |
Volumes
marketsDaily volume
8,667,643
Estimated daily volume
8,667,643
Avg. Volume 20 sessions
3,423,024
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
24,543,082.08
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,041,239,080
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,472,917,185
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
529,065
Free-Float
99 %
Free-Float capitalization (USD)
12,124,960,132
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.6
Moving average 50 days
8.585
Moving average 100 days
8.812
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+19.74%
Price spread / (MMA100)
+22.91%
RSI 9 days
47.24
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | -0.55% | -13.72% | +141.41% | 2.04B | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -2.05% | +7.03% | -10.28% | +51.56% | 73.23B | |
| Weighted average by Cap. | -1.09% | +7.22% | -10.92% | +32.63% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69c08ea0735da.bKZSGVkSmK6vx7bpd1sKgglQMekzz5lV3LvYvWL9-9Y.OcsaKzhW0sLWiNCKE2Jf0nEbZ75QpPM5q9SNzTGEt-I20mpwE13V6sul3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 7.170 | 2,746,525 | 7,826,970 |
| 03:59:59 pm | 7.155 | 300 | 5,080,445 |
| 03:59:59 pm | 7.150 | 1,000 | 5,080,145 |
| 03:59:59 pm | 7.150 | 400 | 5,079,145 |
| 03:59:59 pm | 7.150 | 300 | 5,078,745 |
| 03:59:59 pm | 7.155 | 600 | 5,078,445 |
| 03:59:59 pm | 7.155 | 100 | 5,077,845 |
| 03:59:59 pm | 7.155 | 200 | 5,077,745 |
| 03:59:59 pm | 7.155 | 100 | 5,077,545 |
| 03:59:59 pm | 7.155 | 100 | 5,077,445 |
Course Extremes
| 1 week | 6.17 |  | 7.46 |
| 1 month | 6.17 | | 8.61 |
| Current year | 6.17 | | 14.48 |
| 1 year | 6.17 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 22.91 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
