Quotes VNET Group, Inc.

Equities

VNET

US90138A1034

IT Services & Consulting

Market Closed - Nasdaq 04:00:02 2024-04-23 pm EDT 5-day change 1st Jan Change
1.47 USD 0.00% Intraday chart for VNET Group, Inc. -2.00% -48.78%

Quotes 5-day view

Delayed Quote Nasdaq
VNET Group, Inc.(VNET) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 1.47 $ 1.49 $ 1.47 $ 1.48 $
Volume 471 069 787 275 846 710 364 710
Change 0.00% +1.36% -1.34% +0.68%
Opening 1.48 1.46 1.51 1.45
High 1.52 1.52 1.51 1.49
Low 1.42 1.44 1.44 1.43

Performance

1 week-2.00%
Current month-5.16%
1 month-18.33%
3 months-23.44%
6 months-46.35%
Current year-48.78%
1 year-49.13%
3 years-95.00%
5 years-81.11%
10 years-94.33%

Volumes

markets
Daily volume
364 710
Estimated daily volume
364 710
Avg. Volume 20 sessions
850 143
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 249 710.21
Record volume 1
36 773 160
Record volume 2
25 846 990
Record volume 3
18 180 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
386 838 123
Net sales (CNY)
7 412 930 000
Net sales (USD)
1 023 280 857
Number of employees
3 293
Sales / Employee (CNY)
2 251 118
Sales / Employee (USD)
310 744
Free-Float
89.26 %
Free-Float capitalization (USD)
1 168 660 925
Average Daily Capital Traded
0.04%

Highs and lows

1 week
1.42
Extreme 1.42
1.52
1 month
1.42
Extreme 1.42
1.93
Current year
1.39
Extreme 1.39
2.88
1 year
1.39
Extreme 1.39
3.88
3 years
1.39
Extreme 1.39
30.76
5 years
1.39
Extreme 1.39
44.45
10 years
1.39
Extreme 1.39
44.45

Indicators

Moving average 5 days
1.48
Moving average 20 days
1.69
Moving average 50 days
1.66
Moving average 100 days
2.06
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+15.03%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+40.04%
STIM
RSI 9 days
33.67
RSI 14 days
38.70

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-2.00%-48.78%-49.13% 387M
-0.23%+0.87%-9.75%+14.22% 200B
+0.26%-1.69%+2.14%+22.58% 168B
+0.16%-0.84%+11.40%+45.30% 167B
+0.20%+1.06%+5.94%+14.54% 101B
+0.48%+0.30%+8.17%+23.59% 77.28B
+0.67%-1.75%-6.51%+17.52% 71.13B
+3.63%+0.17%+17.36%+129.79% 69.94B
+2.77%+0.66%-23.97%+6.16% 49.16B
+1.42%-1.22%+1.40%+41.73% 47.6B
+1.44%-0.49%+8.29%+26.29% 36.74B
+1.63%-1.72%-0.19%+48.82% 34.49B
-0.63%-0.24%-10.27%+13.90% 33.95B
+0.18%-2.39%+16.00%+36.28% 29.28B
+0.01%+0.60%-2.06%+25.54% 28.91B
-0.43%+1.47%+14.11%+17.19% 28.37B
Average+0.46%-1.90%-1.04%+27.15%
Weighted average by Cap.+0.37%-0.97%+1.69%+31.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cb9f079d62eb19.Dt7QeXLQNhPcIs6aq01p2NtY7ExNUl67YIA-C9SWk3M.QZSVTDS3d2qmRrnN8T4_oOMCnDkFA3PKKMpWebqh0QA8vYJKJLgOcoh1nw
DatePriceVolumeDaily volume
04:00:02 pm 1.47 700 343,294
04:00:02 pm 1.47 100 342,594
04:00:02 pm 1.47 213 342,494
04:00:00 pm 1.48 22,831 342,281
03:59:57 pm 1.475 172 319,450
03:59:55 pm 1.475 100 319,278
03:59:55 pm 1.475 100 319,178
03:59:55 pm 1.48 241 319,078
03:59:54 pm 1.47 100 318,837
03:59:54 pm 1.48 202 318,737
Chart VNET Group, Inc.
More charts

Monthly variations

Annual change

2024-48.78%
2023-49.38%
2022-37.21%
2021-73.97%
2020+378.48%
2019-16.09%
2018+8.27%
2017+13.84%
2016-66.84%
2015+36.65%
2014-34.23%
2013+144.75%
2012+5.03%
2011-51.33%
  1. Stock Market
  2. Equities
  3. VNET Stock
  4. Quotes VNET Group, Inc.