|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 322.80 SEK | -0.62% |
|
-1.59% | +8.91% |
| Sep. 30 | Montrose: Millionaires bought Investor and bottom-fished in Hemnet | FW |
| Sep. 30 | Nordnet: Savers Seek Safety in Swedish Large Caps | FW |
Stock exchange
Nasdaq Stockholm
VOLV A 322.80 kr
-0.62%
84.5M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 322.60SEK | -0.46% | 1.09B kr | ||
CBOE
| VOLVBs | 324.05SEK | -0.26% | 428M kr | |
|
London S.E.
| 0HTP | 325.85SEK | -0.49% | 9.64M kr | |
|
Tradegate
| VOL1 | 28.32EUR | -1.19% | 19.43K € | |
|
OTC Markets
| VOLVF | 33.38USD | +3.49% | 11.68K $ | |
|
Boerse Muenchen
| VOL1 | 28.35EUR | -1.08% | 3.54K € | |
|
Börse Stuttgart
| VOL1 | 28.31EUR | -1.12% | 1.13K € | |
|
Deutsche Boerse AG
| VOL1 | 28.50EUR | -1.18% | 855 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4K Kč | |
|
Berne S.E.
| VOLV.B-OME | 27.38CHF | +0.27% | 54.75 CHF | |
|
CBOE
| 0HTP | 326.90SEK | -.--% | 0 kr | |
|
Borsa Italiana
| 1VOLVB | 28.87EUR | -0.41% | 0 € | |
|
Warsaw S.E.
| VOLV | 132.05PLN | -.--% | 0 zł | |
| VOLV A | 322.80SEK | -0.62% | 84.5M kr | ||
|
CBOE
| VOLVAs | 324.20SEK | -0.31% | 11.89M kr | |
|
CBOE
| 0MHW | 326.20SEK | -0.24% | 404K kr | |
|
Börse Stuttgart
| VOL3 | 28.32EUR | -1.19% | 15.58K € | |
|
Tradegate
| VOL3 | 28.34EUR | -1.32% | 12.53K € | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62K $ | |
|
Boerse Muenchen
| VOL3 | 28.42EUR | -0.91% | 85.26 € | |
|
London S.E.
| 0MHW | 326.10SEK | -0.43% | 326.1 kr | |
|
Deutsche Boerse AG
| VOL3 | 28.72EUR | -0.55% | 0 € | |
| VLVLY | 32.05USD | -1.31% | 2.91M $ | ||
|
Deutsche Boerse AG
| VOL4 | 28.40EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| VOL4 | 28.20EUR | -1.40% | 0 € | |
|
Boerse Muenchen
| VOL4 | 28.40EUR | -0.70% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | SEK 321.80 | SEK 325.40 | SEK 327.00 | SEK 324.80 | SEK 322.80 |
| Volume | 243,127 | 209,642 | 241,024 | 224,145 | 261,777 |
| Change | -1.89% | +1.12% | +0.49% | -0.67% | -0.62% |
| Opening | SEK 325.00 | SEK 326.00 | SEK 325.80 | SEK 327.00 | SEK 326.00 |
| High | SEK 326.40 | SEK 327.00 | SEK 328.60 | SEK 329.40 | SEK 329.00 |
| Low | SEK 321.40 | SEK 322.00 | SEK 325.40 | SEK 324.80 | SEK 322.80 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.59% | ||
| 1 month | -6.76% | ||
| 3 months | -2.24% | ||
| 6 months | +5.98% | ||
| Current year | +8.91% | ||
| 1 year | +19.73% | ||
| 3 years | +41.95% | ||
| 5 years | +62.37% | ||
| 10 years | +229.72% |
Volumes
marketsDaily volume
261,777
Estimated daily volume
261,777
Avg. Volume 20 sessions
155,991
Daily volume ratio
1.68
Avg. Volume 20 sessions SEK
50,353,894.8
Avg. Volume 20 sessions USD
5,030,605.86
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
656,079,790,959
Market Cap (USD)
65,723,784,404
Net sales (SEK)
479,183,000,000
Net sales (USD)
48,002,881,076
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
536,843
Free-Float
85.98%
Free-Float capitalization (SEK)
564,065,317,120
Free-Float capitalization (USD)
56,506,095,452
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
325.4
Moving average 20 days
336.85
Moving average 50 days
345.91
Moving average 100 days
335.32
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
38.74
RSI 14 days
39.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -1.59% | +19.73% | +41.95% | 65.72B | |
| -1.92% | -0.15% | +69.92% | +196.99% | 373B | |
| -1.08% | -5.35% | +46.86% | +77.95% | 181B | |
| -0.46% | -1.44% | +19.70% | +43.00% | 65.72B | |
| -1.78% | -2.03% | +11.69% | +29.16% | 57.8B | |
| -1.39% | -1.72% | +43.25% | +170.24% | 48.51B | |
| -0.83% | +5.04% | +47.66% | +87.47% | 43.3B | |
| -0.78% | -1.76% | +19.45% | +27.45% | 36.1B | |
| -0.53% | +0.53% | +32.81% | +26.68% | 30.3B | |
| +1.14% | +4.56% | -17.14% | +5.99% | 25.42B | |
| Average | -0.82% | -0.37% | +29.39% | +70.69% | 92.66B | |
| Weighted average by Cap. | -1.30% | -1.28% | +46.66% | +117.41% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f040208b3ce66151dcc.0i69FeKx-6aNBlcs7zM32jMHHIkMLDQS9y01TWNvuYc.uUvwSrLLisn5bSdiqwBalR40LsA4eH11g2tReSEXjc7gR9l22oCOxMhDIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 am | 322.80 | 315 | 257,917 |
| 11:29:51 am | 322.80 | 909 | 257,602 |
| 11:29:51 am | 322.80 | 298 | 256,693 |
| 11:29:51 am | 322.80 | 489 | 256,395 |
| 11:29:51 am | 322.80 | 905 | 255,906 |
| 11:29:51 am | 322.80 | 319 | 255,001 |
| 11:29:51 am | 322.80 | 1,839 | 254,682 |
| 11:29:51 am | 322.80 | 386 | 252,843 |
Price Extremes
| 1 week | 322 |  | 329.4 |
| 1 month | 321.4 | | 351 |
| Current year | 276.6 | | 374.2 |
| 1 year | 245.2 | | 374.2 |
| 3 years | 217.4 | | 374.2 |
| 5 years | 140 | | 374.2 |
| 10 years | 89.15 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
