Quotes Volvo Nasdaq Stockholm

Stocks

VOLV A

SE0000115420

Heavy Machinery & Vehicles

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-06-18 pm EDT			5-day change	1st Jan Change
320.60 ^SEK	+0.75%		+3.15%	+8.16%

Jun. 18	Westport Fuel Systems Surged 54% in U.S.-Pre-Market After Cespira JV Entered Development Agreement With Volvo Group	MT
Jun. 18	Westport Fuel Systems Joint Venture Finalizes Volvo Hydrogen Engine Deal	MT

Quotes 5-day view: Volvo

Delayed Quote Nasdaq Stockholm

Volvo(VOLV A) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	315.60 kr	319.80 kr	319.00 kr	318.20 kr	320.60 kr
Volume	100,376	76,414	65,224	24,804	330,801
Change	+1.54%	+1.33%	-0.25%	-0.25%	+0.75%
Opening	317.20 kr	323.60 kr	321.00 kr	318.20 kr	319.00 kr
High	321.60 kr	325.80 kr	322.60 kr	322.00 kr	321.00 kr
Low	314.40 kr	319.40 kr	317.20 kr	316.20 kr	316.00 kr

Performance

1 day	+0.75%
1 week	+3.15%
Current month	-1.48%
1 month	+2.10%
3 months	+2.69%
6 months	+8.53%
Current year	+8.16%
1 year	+23.98%
3 years	+42.11%
5 years	+40.61%
10 years	+262.06%

Volumes

markets

Daily volume

330,801

Estimated daily volume

330,801

Avg. Volume 20 sessions

100,500

Daily volume ratio

3.29

Avg. Volume 20 sessions SEK

32,220,300

Avg. Volume 20 sessions USD

3,365,378.11

Record volume 1

38,058,490

Record volume 2

27,509,690

Record volume 3

21,190,520

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

655,148,521,906

Market Cap (USD)

68,388,895,525

Net sales (SEK)

479,183,000,000

Net sales (USD)

50,020,407,631

Number of employees

89,299

Sales / Employee (SEK)

5,366,051

Sales / Employee (USD)

560,145

Free-Float

86.14 %

Free-Float capitalization (SEK)

564,339,519,816

Free-Float capitalization (USD)

58,909,629,146

Average Daily Capital Traded

Indicators

Moving average 5 days

318.64

Moving average 20 days

319.99

Moving average 50 days

320.06

Moving average 100 days

324.3

Price spread / (MMA5)

-0.61%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

-0.17%

Price spread / (MMA100)

+1.15%

STIM

RSI 9 days

49.15

RSI 14 days

49.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VOLVO	+0.75%	+3.15%	+23.98%	+42.11%	68.39B
SINOTRUK (HONG KONG) LIMITED	-4.79%	+10.65%	+108.18%	+222.97%	15.95B
SINOTRUK JINAN TRUCK CO.,LTD	+0.32%	+0.55%	+27.79%	+35.15%	3.82B
JUNGHEINRICH AG	-0.90%	+9.15%	-35.25%	-26.48%	2.85B
ANHUI HELI CO.,LTD.	+2.63%	+7.18%	-4.35%	-7.59%	2.26B
ZHEJIANG E-P EQUIPMENT CO., LTD.	+0.46%	-3.45%	-14.54%	-	2.21B
CIMC VEHICLES (GROUP) CO., LTD.	-0.82%	-5.22%	-9.46%	-41.84%	2.02B
SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	+0.76%	-0.60%	+17.22%	+9.34%	1.14B
HANMA TECHNOLOGY GROUP CO.,LTD.	-2.69%	+3.11%	-40.24%	-48.18%	944M
KAMAZ PUBLICLY TRADED COMPANY	-0.44%	-.--%	-.--%	-.--%	766M
Average	-0.44%	+1.47%	+7.33%	+20.61%	10.03B
Weighted average by Cap.	-0.22%	+5.89%	+32.81%	+64.80%

See all sector performances

Historical Quotes: Volvo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

000cc469b809543.jgYRSK4oiLocc09WAPBKH94tPA3X3WX28N3WrMfgh0M.7F8nDuFL0u55RCIkNcELTrZgX0mCriKSu6yh-fGR3wbHUVoYzU7w_3UXCg

Date	Price	Volume	Total
11:29:50 am	320.60	96	327,677
11:29:50 am	320.60	1,202	327,581
11:29:50 am	320.60	256	326,379
11:29:50 am	320.60	8	326,123
11:29:50 am	320.60	312	326,115
11:29:50 am	320.60	368	325,803
11:29:50 am	320.60	320	325,435
11:29:50 am	320.60	89	325,115

Chart

Duration

Period

More charts

Course Extremes

1 week	316	325.8
1 month	305.4	332.2
Current year	276.6	353.6
1 year	245.2	353.6
3 years	217	353.6
5 years	140	353.6
10 years	78.45	353.6

Monthly variations

Annual variations

2026	+8.16%
2025	+9.70%
2024	+1.20%
2023	+34.78%
2022	-6.82%
2021	+8.80%
2020	+23.51%
2019	+36.14%
2018	-24.10%
2017	+42.82%
2016	+32.43%
2015	-5.21%
2014	+1.07%
2013	-5.48%
2012	+17.71%
2011	-33.96%
2010	+88.52%
2009	+39.59%
2008	-59.54%
2007	+11.11%
2006	+33.33%
2005	+43.79%
2004	+20.14%
2003	+55.15%
2002	-19.76%
2001	+9.35%
2000	-27.91%
1999	+18.46%
1998	-14.39%
1997	+42.28%
1996	+9.16%
1995	-2.15%
1994	+25.00%
1993	+59.89%
1992	+7.38%
1991	+30.00%
1990	-50.98%
1989	+15.91%
1988	+40.58%