|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.80 SEK | +0.36% |
|
+1.38% | +13.97% |
| 04:51am | Segro expects GBP6 million new rent from latest leasing deals | AN |
| 03:59am | Volvo expected to report 14,324 million kronor in adjusted operating profit - Bloomberg | FW |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | SEK 333.20 | SEK 334.80 | SEK 337.80 | SEK 335.40 | SEK 336.60 |
| Volume | 165,429 | 51,600 | 98,487 | 30,942 | 48,778 |
| Change | -1.77% | +0.48% | +0.90% | -0.71% | +0.36% |
| Opening | SEK 338.40 | SEK 336.00 | SEK 334.20 | SEK 335.20 | SEK 334.80 |
| High | SEK 338.40 | SEK 336.00 | SEK 340.40 | SEK 337.00 | SEK 338.20 |
| Low | SEK 332.20 | SEK 331.00 | SEK 333.20 | SEK 332.80 | SEK 333.20 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.38% | ||
| Current month | +2.30% | ||
| 1 month | +5.63% | ||
| 3 months | +5.56% | ||
| 6 months | +6.97% | ||
| Current year | +13.97% | ||
| 1 year | +24.56% | ||
| 3 years | +49.20% | ||
| 5 years | +54.95% | ||
| 10 years | +279.76% |
Volumes
marketsDaily volume
61,112
Estimated daily volume
61,112
Avg. Volume 20 sessions
87,657
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
29,610,534.6
Avg. Volume 20 sessions USD
3,074,076.87
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
684,873,654,484
Market Cap (USD)
71,128,509,254
Net sales (SEK)
479,183,000,000
Net sales (USD)
49,766,219,253
Number of employees
89,299
Sales / Employee (SEK)
5,366,051
Sales / Employee (USD)
557,299
Free-Float
85.98 %
Free-Float capitalization (SEK)
588,820,384,718
Free-Float capitalization (USD)
61,152,762,862
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
335.56
Moving average 20 days
328.16
Moving average 50 days
323.01
Moving average 100 days
323.28
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
57.11
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.38% | +24.56% | +49.20% | 71.13B | |
| +0.25% | -7.24% | +74.69% | +142.80% | 13.87B | |
| -0.42% | -3.72% | +19.53% | +19.80% | 3.72B | |
| +2.33% | +4.51% | -40.16% | -25.44% | 2.8B | |
| +4.47% | +1.02% | -9.86% | -22.97% | 2.12B | |
| -0.21% | -0.21% | -17.21% | - | 1.99B | |
| +5.85% | +2.84% | -13.91% | -47.15% | 1.89B | |
| -1.80% | -8.13% | -1.32% | -2.92% | 1.04B | |
| +2.59% | +3.12% | -43.19% | -45.98% | 914M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +1.28% | +0.09% | -0.69% | +7.48% | 10.02B | |
| Weighted average by Cap. | +0.47% | -3.01% | +26.14% | +53.95% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
243bb51b.hzx5P5jM-imQUK0QcbpUvm60-ylDaT8CK5aWthP4ooE.wX0RbNuUy2GmFupDB8Mcx1yZsHAzPHRQRPXP_SC50LbpD04P3KLCY98olQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 337.80 | 420 | 60,142 |
| 11:29:59 am | 337.80 | 42 | 59,722 |
| 11:29:59 am | 337.80 | 56 | 59,680 |
| 11:29:59 am | 337.80 | 16 | 59,624 |
| 11:29:59 am | 337.80 | 19 | 59,608 |
| 11:29:59 am | 337.80 | 292 | 59,589 |
| 11:29:59 am | 337.80 | 98 | 59,297 |
| 11:29:59 am | 337.80 | 570 | 59,199 |
Course Extremes
| 1 week | 331 |  | 341.8 |
| 1 month | 314.4 | | 344.8 |
| Current year | 276.6 | | 353.6 |
| 1 year | 245.2 | | 353.6 |
| 3 years | 217.4 | | 353.6 |
| 5 years | 140 | | 353.6 |
| 10 years | 86.3 | | 353.6 |
Monthly variations
Annual variations
| 2026 | +13.56% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
