|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.40 SEK | -1.29% |
|
+0.71% | +23.62% |
| 04:40am | 21 stocks have so far today hit a new 52-week high on the Stockholm Stock Exchange | FW |
| 03:48am | AQ Group CEO opens the door to spinning off fast-growing business area, EFN | FW |
Quotes 5-day view: Volvo
Delayed Quote Nasdaq Stockholm
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | SEK 363.80 | SEK 364.80 | SEK 365.20 | SEK 370.20 | SEK 371.20 |
| Volume | 145,224 | 54,102 | 57,423 | 129,030 | 80,093 |
| Change | -0.27% | +0.27% | +0.11% | +1.37% | +0.27% |
| Opening | SEK 364.80 | SEK 363.80 | SEK 366.20 | SEK 366.40 | SEK 370.20 |
| High | SEK 367.20 | SEK 367.40 | SEK 370.20 | SEK 372.00 | SEK 372.00 |
| Low | SEK 362.60 | SEK 360.20 | SEK 363.00 | SEK 366.40 | SEK 365.20 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.71% | ||
| Current month | +0.33% | ||
| 1 month | +7.01% | ||
| 3 months | +15.29% | ||
| 6 months | +5.77% | ||
| Current year | +23.62% | ||
| 1 year | +34.31% | ||
| 3 years | +55.39% | ||
| 5 years | +76.32% | ||
| 10 years | +318.74% |
Volumes
marketsDaily volume
99,158
Estimated daily volume
99,158
Avg. Volume 20 sessions
106,320
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
38,955,648
Avg. Volume 20 sessions USD
4,102,497.2
Record volume 1
38,058,490
Record volume 2
27,509,690
Record volume 3
21,190,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
750,766,453,988
Market Cap (USD)
79,132,836,323
Net sales (SEK)
479,183,000,000
Net sales (USD)
50,507,197,953
Number of employees
89,417
Sales / Employee (SEK)
5,358,970
Sales / Employee (USD)
564,850
Free-Float
85.98 %
Free-Float capitalization (SEK)
645,472,334,865
Free-Float capitalization (USD)
68,034,548,367
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
367.04
Moving average 20 days
347.66
Moving average 50 days
332.98
Moving average 100 days
325.05
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
86.54
RSI 14 days
79.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | +0.71% | +34.31% | +55.39% | 79.13B | |
| +3.02% | +5.39% | +83.65% | +161.39% | 14.43B | |
| +1.15% | -0.09% | +21.46% | +24.41% | 3.77B | |
| -0.31% | +2.08% | -22.29% | -24.27% | 3.01B | |
| +0.11% | +3.05% | -1.00% | -18.21% | 2.36B | |
| -0.49% | +5.82% | -5.32% | -40.20% | 2.28B | |
| -0.85% | +3.62% | -11.53% | - | 2.09B | |
| +1.35% | +9.51% | -11.39% | -6.26% | 1.01B | |
| -0.24% | +4.88% | -41.04% | -44.79% | 971M | |
| -0.44% | -.--% | -.--% | -.--% | 766M | |
| Average | +0.24% | -0.35% | +4.68% | +11.94% | 10.98B | |
| Weighted average by Cap. | -0.51% | +0.25% | +35.02% | +60.77% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26159c92a2631c8.DtgzKSACfYustSUFjH5hd34oiyfLI_gRghsk4JTmfsg.ZuBcTll2F6bc8EhE3BkIBC1A4AqtGqog3Ul8oeWrFPFEoFh2aWER6ZndfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 am | 366.40 | 6 | 98,239 |
| 11:29:48 am | 366.40 | 130 | 98,233 |
| 11:29:48 am | 366.40 | 450 | 98,103 |
| 11:29:48 am | 366.40 | 558 | 97,653 |
| 11:29:48 am | 366.40 | 260 | 97,095 |
| 11:29:48 am | 366.40 | 40 | 96,835 |
| 11:29:48 am | 366.40 | 1 | 96,795 |
| 11:29:48 am | 366.40 | 222 | 96,794 |
Course Extremes
| 1 week | 360.2 |  | 374.2 |
| 1 month | 331 | | 374.2 |
| Current year | 276.6 | | 374.2 |
| 1 year | 245.2 | | 374.2 |
| 3 years | 217.4 | | 374.2 |
| 5 years | 140 | | 374.2 |
| 10 years | 87.2 | | 374.2 |
Monthly variations
Annual variations
| 2026 | +25.24% | ||
| 2025 | +9.70% | ||
| 2024 | +1.20% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Stocks
- VOLV B Stock
- VOLV A Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
