Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Voyager Digital Ltd.
  6. Quotes
  7. 5 day view
    VOYG   CA92919V4055

VOYAGER DIGITAL LTD.

(VOYG)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-07-05 pm EDT
0.3350 CAD   -.--%
09/26FTX Wins Bid for Bankrupt Crypto Firm Voyager
DJ
09/26Voyager Completes Successful Auction and Announces Agreement for FTX to Acquire Its Assets
AQ
09/23Voyager Announces CFO Departure
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 05/07 16:00:00
06/28/2022 06/29/2022 06/30/2022 07/04/2022 07/05/2022 Date
0.43(c) 0.7(c) 0.58(c) 0.335(c) 0.335(c) Last
-25.86% +62.79% -17.14% -42.24% 0.00% Change
4 041 808 4 008 978 2 497 473 2 311 727 6 683 177 Volume
0.55 0.46 0.6 0.43 0.335 Open
0.58 0.75 0.7 0.43 0.47 High
0.425 0.43 0.49 0.335 0.32 Low
Performance
1 day 0.00%
5 days -22.09%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months -42.24%
6 months -95.01%
Current year -97.88%
1 year -97.37%
3 years -44.17%
Volumes Toronto Stock Exchange
Daily volume 6 683 177
Estimated daily volume 6 683 177
Avg. Volume 20 sessions 2 735 259
Daily volume ratio 2.44
Avg. Volume 20 sessions CAD 916 311.71
Avg. Volume 20 sessions USD 662 218.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 540 870
Record volume 2 6 683 177
Record volume 3 4 041 808
Basic data
Number of securities 191 641 122
Capitalization CAD 64 199 776
Capitalization USD 21 944 312
Free-Float 58.9%
Free-Float capitalization CAD 58 028 249
Free-Float capitalization USD 41 937 015
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.32
15.79
1 year 0.32
26.12
3 years 0.17
37.95
5 years 0.17
37.95
10 years 0.17
37.95
Indicators
Moving average 5 days (MMA5) 0.48
Moving average 20 days (MMA20) 1.36
Moving average 50 days (MMA50) 2.71
Moving average 100 days (MMA100) 5.30
Price spread / (MMA5) 42.09%
Price spread / (MMA20) 305.67%
Price spread / (MMA50) 708.78%
Price spread / (MMA100) 1 481.76%
RSI 9 days 23.28
RSI 14 days 24.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VOYAGER DIGITAL LTD.--.--%-22.09%-97.88%-97.37%-44.17%22
COINBASE GLOBAL, INC.4.12%4.22%-74.45%-71.65%--.--%14 520
GRAYSCALE BITCOIN TRUST (BTC)0.71%7.19%-66.69%-66.29%7.74%3 340
GRAYSCALE ETHEREUM TRUST0.55%-0.55%-71.82%-67.90%278.08%2 829
ATHENA BITCOIN GLOBAL4.95%-3.64%-84.04%-93.74%--.--%2 167
CRYPTO-BLOCKCHAIN INDUSTRIES, SA6.80%-0.96%-52.20%--.--%--.--%248
COINSHARES INTERNATIONAL LIMITED-1.67%0.79%-53.29%-43.18%--.--%235
BAKKT HOLDINGS, INC.0.00%3.17%-73.21%-77.45%--.--%174
THE BITCOIN FUND2.22%5.73%-56.16%-53.42%--.--%158
BC TECHNOLOGY GROUP LIMITED-28.33%-24.12%-71.33%-79.02%-46.36%144
BITCOIN TRUST1.77%3.47%-53.39%-51.27%--.--%108
AULT GLOBAL HOLDINGS-5.67%-1.13%-84.62%-92.47%-91.24%61
BIGG DIGITAL ASSETS INC.1.54%-1.49%-68.27%-75.91%500.00%60
GRAYSCALE LITECOIN TRUST-1.74%-2.76%-69.35%-80.39%--.--%49
THE INX DIGITAL COMPANY, INC.5.66%3.70%--.--%--.--%--.--%42
BITMINE IMMERSION TECHNOLOGIES, INC.0.00%0.00%-71.57%-82.07%-61.71%40
 Average-0.61%-0.43%-67.88%-71.90%97.75%
 Weighted average by Cap.2.98%3.06%-73.24%-72.15%127.85%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart VOYAGER DIGITAL LTD.
Duration : Period :
Voyager Digital Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -97.88%
2021 215.8%
2020 2 028%
2019 -73.89%