VOYAGEUR PHARMACEUTICALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+10.00% | -26.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.055 $ | 0.055 $ |
| Volume | 9 500 | 111 000 | 25 000 | 147 159 |
| Change | +∞% | 0.00% | +10.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 week | +10.00% | ||
| 1 month | -15.38% | ||
| 3 months | -31.25% | ||
| 6 months | +57.14% | ||
| Current year | -26.67% | ||
| 1 year | -21.43% | ||
| 3 years | -59.26% | ||
| 5 years | -31.25% |
Volumes
marketsDaily volume
147 159
Estimated daily volume
147 159
Avg. Volume 20 sessions
49 288
Daily volume ratio
2.99
Avg. Volume 20 sessions CAD
2 710.84
Avg. Volume 20 sessions USD
1 981.54
Record volume 1
7 000 437
Record volume 2
2 894 058
Record volume 3
1 732 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 582 791
Capitalization (USD)
5 582 791
Net sales ()
0
Free-Float
89.79 %
Free-Float capitalization (CAD)
5 012 625
Free-Float capitalization (USD)
5 012 625
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.040.07
Current year
0.040.09
1 year
0.040.09
3 years
0.040.20
5 years
0.040.35
10 years
0.040.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+26.18%
STIM
RSI 9 days
50.59
RSI 14 days
47.83
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | -26.67% | -21.43% | 5.58M | ||
| -0.30% | -1.17% | +29.98% | +74.41% | 682B | ||
| +1.35% | +4.33% | +31.90% | +58.49% | 586B | ||
| +0.87% | +1.78% | -3.52% | -5.95% | 364B | ||
| -0.59% | +1.35% | +18.59% | +10.37% | 327B | ||
| +0.33% | -0.89% | +4.07% | +9.60% | 285B | ||
| +0.12% | +1.78% | +16.36% | +2.78% | 240B | ||
| -0.13% | +3.60% | +9.59% | +0.56% | 209B | ||
| -2.26% | +0.99% | -8.59% | -21.37% | 203B | ||
| -0.55% | +3.00% | +7.09% | +32.41% | 165B | ||
| +1.54% | +0.99% | -1.22% | -23.86% | 161B | ||
| -1.35% | -0.46% | +1.89% | -8.25% | 125B | ||
| -0.26% | +2.57% | +24.55% | +22.91% | 92.65B | ||
| +2.40% | +3.05% | -16.63% | -13.60% | 84.14B | ||
| -0.13% | +1.71% | +39.85% | +15.80% | 66.54B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.16% | +2.73% | +8.48% | +8.86% | ||
| Weighted average by Cap. | -0.10% | +2.25% | +15.05% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -11.76% | ||
| 2022 | -5.56% | ||
| 2021 | +28.57% | ||
| 2020 | -12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -30.00% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- VM Stock
- Quotes Voyageur Pharmaceuticals Ltd.