VSTECS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 MYR | -0.79% |
|
+2.44% | +90.91% |
| Mar. 21 | Malaysian Shares Rebound as US Fed Keeps Rate Unchanged; Vstecs' Shares Rally Over 7% | MT |
| Mar. 04 | Malaysian Shares Starts Week in Green; Vstecs' Shares Rally Over 8% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.54 RM | 2.52 RM | 2.54 RM | 2.54 RM | 2.52 RM |
| Volume | 605 500 | 429 300 | 462 700 | 520 000 | 327 800 |
| Change | +3.25% | -0.79% | +0.79% | 0.00% | -0.79% |
| Opening | 2.45 | 2.50 | 2.50 | 2.53 | 2.53 |
| High | 2.54 | 2.53 | 2.55 | 2.55 | 2.53 |
| Low | 2.44 | 2.47 | 2.50 | 2.47 | 2.48 |
Performance
| 1 day | -0.79% | ||
| 1 week | +2.44% | ||
| Current month | -0.79% | ||
| 1 month | +2.86% | ||
| 3 months | +75.00% | ||
| 6 months | +92.37% | ||
| Current year | +90.91% | ||
| 1 year | +96.88% | ||
| 3 years | +92.37% | ||
| 5 years | +399.01% | ||
| 10 years | +267.88% |
Volumes
marketsDaily volume
327 800
Avg. Volume 20 sessions
953 080
Avg. Volume 20 sessions MYR
2 401 761.60
Avg. Volume 20 sessions USD
504 043.30
Record volume 1
26 103 000
Record volume 2
23 160 898
Record volume 3
16 729 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
897 952 503
Capitalization (USD)
188 447 904
Net sales (MYR)
2 727 185 000
Net sales (USD)
572 337 953
Number of employees
410
Sales / Employee (MYR)
6 651 671
Sales / Employee (USD)
1 395 946
Free-Float
21.81 %
Free-Float capitalization (MYR)
197 704 715
Free-Float capitalization (USD)
41 491 102
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2.44
2.55
1 month
2.402.78
Current year
1.302.78
1 year
1.262.78
3 years
0.992.78
5 years
0.352.78
10 years
0.352.78
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.58
Moving average 50 days
2.12
Moving average 100 days
1.74
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-30.95%
STIM
RSI 9 days
51.38
RSI 14 days
56.83
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +2.44% | +90.91% | +96.88% | 188M | ||
| +0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +51.48% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -16.64% | 4.19B | ||
| Average | +1.28% | +4.16% | +16.46% | +73.75% | ||
| Weighted average by Cap. | +0.68% | +5.47% | +26.00% | +101.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.91% | ||
| 2023 | +12.82% | ||
| 2022 | -5.65% | ||
| 2021 | +23.38% | ||
| 2020 | +39.58% | ||
| 2019 | +50.00% | ||
| 2018 | -21.31% | ||
| 2017 | -12.86% | ||
| 2016 | -10.26% | ||
| 2015 | +32.20% | ||
| 2014 | +1.72% | ||
| 2013 | +11.54% | ||
| 2012 | +24.80% | ||
| 2011 | -6.02% | ||
| 2010 | -6.34% |
- Stock Market
- Equities
- VSTECS Stock
- Quotes VSTECS
