Quotes VSTECS

Stocks

5162

MYL5162OO002

Computer Hardware

Market Closed - BURSA MALAYSIA 04:50:02 2026-10-28 am EDT			5-day change	1st Jan Change
1.560 ^MYR	+4.00%		+6.85%	+15.56%

Aug. 31	Skyform entered into share purchase agreement to acquire 75% stake in I.S.A. Technologies Sdn. Bhd. from VSTECS Berhad, Alvin Yuen Tai Keng, Lim Fun Jin, Yong Keong Tuck and Tan Wai Ho for MYR 91.4 million.	CI
Aug. 12	VSTECS Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5162 1.560 RM +4.00% 1.22M RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5162	1.560MYR	+4.00%	1.22M RM

Quotes 5-day view: VSTECS

Delayed Quote BURSA MALAYSIA

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	Today
Last	MYR 1.450	MYR 1.440	MYR 1.470	MYR 1.500	MYR 1.560
Volume	1,288,400	1,318,600	634,500	786,300	783,200
Change	-2.68%	-0.69%	+2.08%	+2.04%	+4.00%
Opening	MYR 1.500	MYR 1.430	MYR 1.440	MYR 1.480	MYR 1.520
High	MYR 1.500	MYR 1.460	MYR 1.480	MYR 1.520	MYR 1.580
Low	MYR 1.440	MYR 1.410	MYR 1.430	MYR 1.480	MYR 1.510

Performance

1 day	+4.00%
1 week	+6.85%
Current month	-3.70%
1 month	-5.45%
3 months	-11.86%
6 months	-7.51%
Current year	+15.56%
1 year	+17.00%
3 years	+257.25%
5 years	+246.67%
10 years	+532.43%

Volumes

markets

Daily volume

783,200

Estimated daily volume

783,200

Avg. Volume 20 sessions

1,684,893

Daily volume ratio

0.46

Avg. Volume 20 sessions MYR

2,628,433.08

Avg. Volume 20 sessions USD

645,172.56

Record volume 1

78,308,999

Record volume 2

69,482,693

Record volume 3

52,349,999

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

1,599,711,976

Market Cap (USD)

392,403,654

Net sales (MYR)

3,597,363,000

Net sales (USD)

882,420,340

Number of employees

441

Sales / Employee (MYR)

8,157,286

Sales / Employee (USD)

2,000,953

Free-Float

35.93%

Free-Float capitalization (MYR)

580,250,782

Free-Float capitalization (USD)

142,333,452

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

1.47

Moving average 20 days

1.586

Moving average 50 days

1.633

Moving average 100 days

1.709

Price spread / (MMA5)

-5.77%

Price spread / (MMA20)

+1.70%

Price spread / (MMA50)

+4.67%

Price spread / (MMA100)

+9.56%

STIM

RSI 9 days

42.08

RSI 14 days

41.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VSTECS	+4.00%	+6.85%	+17.00%	+257.25%	392M
DELL TECHNOLOGIES INC.	-1.64%	+1.73%	+199.78%	+644.05%	319B
SANDISK CORPORATION	+5.63%	+0.16%	+686.47%	-	191B
SEAGATE TECHNOLOGY HOLDINGS PLC	+2.36%	-1.80%	+206.89%	+900.24%	152B
WESTERN DIGITAL CORPORATION	+2.82%	+3.89%	+214.79%	+840.75%	143B
HEWLETT PACKARD ENTERPRISE COMPANY	-0.78%	+3.90%	+149.24%	+295.03%	80.76B
EVERPURE, INC.	+0.52%	+6.87%	+46.76%	+324.39%	46.23B
NETAPP, INC.	-1.57%	+3.43%	+93.81%	+215.61%	44.7B
QUANTA COMPUTER INC.	+0.76%	+2.96%	+6.62%	+62.56%	38.93B
ASIA VITAL COMPONENTS CO., LTD.	+2.72%	-3.31%	+170.17%	+984.32%	37.89B
Average	+1.47%	+3.67%	+179.15%	+502.69%	105.35B
Weighted average by Cap.	+1.23%	+3.73%	+267.74%	+638.18%

See all sector performances

Historical Quotes: VSTECS

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9557cbfdcac653fe15d67ccf8d5ad.fFXsuPLIc4nbO6ZwvZBi2afWAOtvUP-EL1HL7bn3FfM.DWO675a6CeCRdeccx8MyneSuUp4uaZWpdimPldiVIp43P6DJn6MK7IpkxQ

Date	Price	Volume	Total
04:50:02 am	1.560	100	783,200
04:50:02 am	1.560	800	783,100
04:50:02 am	1.560	2,200	782,300
04:50:02 am	1.560	100	780,100
04:50:02 am	1.560	100	780,000
04:50:02 am	1.560	200	779,900
04:50:02 am	1.560	100	779,700
04:50:02 am	1.560	200	779,600
04:50:02 am	1.560	400	779,400
04:50:02 am	1.560	200	779,000

Chart

Duration

Period

More charts

Price Extremes

1 week	1.41	1.58
1 month	1.41	1.81
Current year	1.29	2.18
1 year	1.23	2.18
3 years	0.43	2.18
5 years	0.33	2.18
10 years	0.12	2.18

Monthly variations

Annual variations

2026	+15.56%
2025	+0.25%
2024	+206.06%
2023	+12.82%
2022	-5.65%
2021	+23.38%
2020	+39.58%
2019	+50.00%
2018	-21.31%
2017	-12.86%
2016	-10.26%
2015	+32.20%
2014	+1.72%
2013	+11.54%
2012	+24.80%
2011	-6.02%
2010	-6.34%