Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. VTEX
  6. Quotes
  7. 5 day view
    VTEX   KYG9470A1022

VTEX

(VTEX)
  Report
Delayed Nyse  -  04:00 2022-10-03 pm EDT
3.940 USD   +6.49%
09/22VTEX Opens New U.S. Hub, Pioneering A New Model for the Tech Industry
CI
09/07Vtex and Adyen Partner to Bring Unified Commerce to Enterprise Brands and Retailers
CI
09/02VTEX to Hold its Annual General Meeting of Shareholders on October 6, 2022
BU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/10 16:00:01
09/27/2022 09/28/2022 09/29/2022 09/30/2022 10/03/2022 Date
3.61(c) 3.82(c) 3.69(c) 3.7(c) 3.94(c) Last
+1.12% +5.82% -3.40% +0.27% +6.49% Change
148 379 65 726 121 596 207 527 235 478 Volume
3.6 3.64 3.79 3.67 3.75 Open
3.75 3.88 3.79 3.8 3.98 High
3.59 3.64 3.5701 3.62 3.69 Low
Performance
1 day 6.49%
5 days -5.13%
1 week 10.36%
Current month 6.49%
1 month -0.25%
3 months 29.18%
6 months -37.06%
Current year -63.25%
1 year -81.10%
Volumes Nyse
Daily volume 235 478
Estimated daily volume 235 478
Avg. Volume 20 sessions 192 932
Daily volume ratio 1.22
Avg. Volume 20 sessions USD 760 151.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 455 880
Record volume 2 5 037 476
Record volume 3 4 457 863
Basic data
Number of securities 75 159 606
Capitalization USD 278 090 542
Free-Float 33.0%
Free-Float capitalization USD 248 121 532
Highs and lowsPrice 
1 week 3.57
3.98
1 month 3.56
4.58
Current year 2.66
10.94
1 year 2.66
20.63
3 years 2.66
33.36
5 years 2.66
33.36
10 years 2.66
33.36
Indicators
Moving average 5 days (MMA5) 3.68
Moving average 20 days (MMA20) 4.03
Moving average 50 days (MMA50) 3.93
Moving average 100 days (MMA100) 3.89
Price spread / (MMA5) -6.65%
Price spread / (MMA20) 2.22%
Price spread / (MMA50) -0.33%
Price spread / (MMA100) -1.22%
RSI 9 days 39.57
RSI 14 days 43.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
VTEX6.49%-5.13%-63.25%-81.10%--.--%709
MICROSOFT CORPORATION3.37%-2.11%-28.42%-16.73%76.65%1 736 943
ATLASSIAN CORPORATION PLC3.20%-3.20%-43.00%-44.59%69.67%53 688
SYNOPSYS INC.3.75%0.74%-13.98%4.79%133.02%46 716
DASSAULT SYSTÈMES SE-0.39%2.09%-31.95%-20.50%37.49%46 049
CADENCE DESIGN SYSTEMS, INC.4.19%1.53%-8.62%11.29%161.57%44 759
SEA LIMITED-1.36%4.16%-75.28%-82.70%77.50%31 485
THE TRADE DESK, INC.2.31%3.55%-33.29%-13.19%222.43%29 173
ZOOM VIDEO COMMUNICATIONS, INC.0.48%-1.16%-59.80%-72.36%-3.76%21 904
ROBLOX CORPORATION1.59%0.84%-64.71%-51.83%--.--%21 388
AMADEUS IT GROUP, S.A.-0.96%3.32%-20.44%-18.22%-24.18%21 136
NU HOLDINGS LTD.7.50%-6.78%-49.57%--.--%--.--%20 576
PALANTIR TECHNOLOGIES INC.1.35%9.86%-54.75%-66.13%--.--%16 782
TYLER TECHNOLOGIES, INC.0.49%1.87%-35.09%-24.79%33.25%14 450
BILL.COM HOLDINGS, INC.4.39%5.27%-44.54%-50.14%--.--%13 878
PAYLOCITY HOLDING CORPORATION0.87%2.11%3.18%-14.50%150.80%13 354
 Average2.05%1.47%-37.35%-32.83%84.95%
 Weighted average by Cap.3.13%-1.49%-29.86%-18.98%79.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-20223.753.983.693.94235 476
09-30-20223.673.803.623.70207 527
09-29-20223.793.793.573.69121 596
09-28-20223.643.883.643.8265 726
09-27-20223.603.753.593.61148 379
09-26-20223.874.043.563.57236 294
09-23-20223.923.993.823.90197 037
Daily chart VTEX
Duration : Period :
VTEX Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -63.25%
2021 -51.67%