VTEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 USD | +5.05% |
|
+5.90% | +14.83% |
| Apr. 23 | VTEX Announces the Debut of 'VTEX Vision' | CI |
| Apr. 11 | VTEX Announces Products to Elevate Commerce Experiences | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.42 $ | 7.41 $ | 7.52 $ | 7.9 $ |
| Volume | 420 330 | 181 899 | 240 121 | 488 592 |
| Change | +0.13% | -0.13% | +1.48% | +5.05% |
| Opening | 7.39 | 7.40 | 7.43 | 7.62 |
| High | 7.55 | 7.57 | 7.59 | 7.95 |
| Low | 7.33 | 7.33 | 7.38 | 7.52 |
Performance
| 1 day | +5.05% | ||
| 1 week | +5.90% | ||
| Current month | +6.47% | ||
| 1 month | -1.74% | ||
| 3 months | +1.02% | ||
| 6 months | +38.35% | ||
| Current year | +14.83% | ||
| 1 year | +108.44% |
Volumes
marketsDaily volume
488 592
Estimated daily volume
488 592
Avg. Volume 20 sessions
381 417
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
3 013 194.30
Record volume 1
10 455 880
Record volume 2
6 590 038
Record volume 3
5 037 476
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 460 097 481
Net sales (USD)
201 517 000
Number of employees
1 277
Sales / Employee (USD)
157 805
Free-Float
27.82 %
Free-Float capitalization (USD)
407 017 614
Average Daily Capital Traded
0.21%
Highs and lows
1 week
7.33
7.95
1 month
7.139.10
Current year
6.559.59
1 year
3.599.59
3 years
2.6633.36
5 years
2.6633.36
10 years
2.6633.36
Indicators
Moving average 5 days
7.53
Moving average 20 days
7.69
Moving average 50 days
8.13
Moving average 100 days
7.77
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
44.91
RSI 14 days
42.65
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | +5.90% | +14.83% | +108.44% | 1.46B | ||
| +2.59% | -1.24% | +4.28% | +44.51% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.22% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +1.11% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +214.78% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +35.21% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.29% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -14.99% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +11.95% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +17.16% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +110.93% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +20.34% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.66% | 19.78B | ||
| -1.61% | -0.29% | -14.03% | -2.49% | 19.19B | ||
| +2.90% | -1.39% | +2.03% | +24.98% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -22.29% | 14.32B | ||
| Average | +1.80% | +2.50% | +5.78% | +37.66% | ||
| Weighted average by Cap. | +1.81% | +1.72% | +6.57% | +42.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd.AU3Qe849gUP6pX3zAkbeEZZWdHbrZ93W_47EN_fvg5w.SxWjQ4hR8SmI1i-CbnKJZOMsHk6KBbK7r9aNfY2EtPdCdJsc-HTrNanRSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.9 | 26,264 | 400,321 |
| 03:59:56 pm | 7.9 | 511 | 374,057 |
| 03:59:56 pm | 7.9 | 100 | 373,546 |
| 03:59:54 pm | 7.9 | 200 | 373,446 |
| 03:59:52 pm | 7.9 | 193 | 373,246 |
| 03:59:52 pm | 7.9 | 100 | 373,053 |
| 03:59:51 pm | 7.905 | 144 | 372,953 |
| 03:59:50 pm | 7.905 | 290 | 372,809 |
| 03:59:50 pm | 7.9 | 298 | 372,519 |
| 03:59:50 pm | 7.9 | 100 | 372,221 |
Monthly variations
Annual change
| 2024 | +14.83% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Equities
- VTEX Stock
- Quotes VTEX