Quotes VTEX

Stocks

VTEX

KYG9470A1022

Software

Market Closed - NYSE 04:00:02 2026-10-29 pm EDT			5-day change	1st Jan Change
4.030 ^USD	+4.40%		-3.36%	+7.18%

Oct. 21	VTEX Announces Appointment of Leandro Balbinot as Board of Directors, Effective November 1, 2026	CI
Aug. 28	Morgan Stanley Downgrades VTEX to Equalweight From Overweight, Adjusts Price Target to $4 From $4.50	MT

Stock exchange

NYSE VTEX 4.030 $ +4.40% 2.23M $

Markets		Price	Change	Volumes
NYSE	VTEX	4.030USD	+4.40%	2.23M $
CBOE	VTEX	4.030USD	+4.40%	176K $
Sao Paulo	V2TX34	21.04BRL	+13.85%	240K R$

Quotes 5-day view: VTEX

Delayed Quote NYSE

	2026-10-23	2026-10-26	2026-10-27	2026-10-28	2026-10-29
Last	$4.170	$3.980	$3.900	$3.860	$4.030
Volume	343,524	1,830,547	1,438,940	1,212,941	553,999
Change	0.00%	-4.56%	-2.01%	-1.03%	+4.40%
Opening	$4.140	$3.650	$3.850	$3.840	$3.850
High	$4.175	$4.055	$3.980	$3.890	$4.030
Low	$4.115	$3.570	$3.850	$3.810	$3.820

Performance

1 day	+4.40%
1 week	-3.36%
Current month	+10.41%
1 month	+12.26%
3 months	-10.44%
6 months	+4.68%
Current year	+7.18%
1 year	-8.82%
3 years	-25.37%
5 years	-74.77%

Volumes

markets

Daily volume

554,001

Estimated daily volume

554,001

Avg. Volume 20 sessions

921,978

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

3,715,571.34

Record volume 1

10,455,880

Record volume 2

8,587,106

Record volume 3

7,314,289

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

638,182,033

Net sales (USD)

240,517,000

Number of employees

1,139

Sales / Employee (USD)

211,165

Free-Float

24.52%

Free-Float capitalization (USD)

156,566,660

Average Daily Capital Traded

0.58%

Indicators

Moving average 5 days

4.016

Moving average 20 days

3.991

Moving average 50 days

3.763

Moving average 100 days

3.864

Price spread / (MMA5)

-0.35%

Price spread / (MMA20)

-0.97%

Price spread / (MMA50)

-6.63%

Price spread / (MMA100)

-4.12%

STIM

RSI 9 days

40.04

RSI 14 days

46.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VTEX	+4.40%	-3.36%	-8.82%	-25.37%	638M
MICROSOFT CORPORATION	-0.16%	+1.74%	-2.11%	+60.74%	3,944B
PALANTIR TECHNOLOGIES INC.	-0.20%	+0.12%	-1.20%	+1,203.38%	473B
ORACLE CORPORATION	-3.45%	+11.17%	-49.31%	+38.19%	438B
PALO ALTO NETWORKS, INC.	-3.53%	+7.23%	+75.25%	+218.75%	323B
CROWDSTRIKE HOLDINGS, INC.	-2.07%	+9.75%	+91.49%	+504.44%	274B
SAP SE	-1.09%	-3.00%	-6.87%	+67.09%	272B
SERVICENOW, INC.	-26.95%	-30.15%	-39.85%	-1.02%	155B
FORTINET, INC.	-20.09%	-19.59%	+65.16%	+147.24%	128B
DATADOG, INC.	-4.51%	+3.14%	+70.41%	+225.47%	99.97B
Average	-1.08%	+2.86%	+19.42%	+243.89%	610.65B
Weighted average by Cap.	-0.29%	+1.70%	+4.28%	+179.07%

See all sector performances

Historical Quotes: VTEX

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b567c18d8849bc336b2c081b3506.uytavf8tWSfzemNsnRLiZH6NXBPw5Wry6C6O6uEWEro.1nsj37ZKAHWSS1c9r1ibHjbPDCbGhg6GxRrcj4cuIe_jZy70iVcIQ6ZJWw

Date	Price	Volume	Total
04:00:02 pm	4.030	18,701	483,900
03:59:59 pm	4.030	200	465,199
03:59:58 pm	4.030	100	464,999
03:59:58 pm	4.030	100	464,899
03:59:58 pm	4.030	100	464,799
03:59:58 pm	4.030	116	464,699
03:59:58 pm	4.030	111	464,583
03:59:57 pm	4.030	129	464,472
03:59:56 pm	4.030	500	464,343
03:59:55 pm	4.030	100	463,843