|
Market Closed -
Other stock markets
|
After hours 04:00:00 pm | |||
| 131.90 EUR | -1.71% |
|
131.50 | -0.30% |
| Jun. 25 | Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised | MT |
| Jun. 23 | Gratis Selects Vusion to Accelerate Store Digitalization in Turkey | CI |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €133.90 | €135.80 | €134.20 | €131.90 | €131.90 |
| Volume | 35,953 | 33,949 | 27,519 | 40,061 | 40,061 |
| Change | -0.45% | +1.42% | -1.18% | -1.71% | -1.71% |
| Opening | €134.80 | €134.20 | €135.20 | €134.00 | €134.00 |
| High | €136.00 | €138.50 | €137.40 | €135.50 | €135.50 |
| Low | €132.00 | €133.20 | €134.20 | €131.20 | €131.20 |
Performance
| 1 day | -1.71% | ||
| 1 week | -5.79% | ||
| Current month | +4.52% | ||
| 1 month | -0.38% | ||
| 3 months | +17.66% | ||
| 6 months | -20.40% | ||
| Current year | -35.41% | ||
| 1 year | -48.19% | ||
| 3 years | -2.30% | ||
| 5 years | +176.23% | ||
| 10 years | +514.92% |
Volumes
marketsDaily volume
40,061
Estimated daily volume
40,061
Avg. Volume 20 sessions
51,278
Daily volume ratio
0.78
Avg. Volume 20 sessions
6,763,568.2
Avg. Volume 20 sessions USD
7,723,453.8
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,240,246,391
Market Cap (USD)
2,563,504,281
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,684,403,250
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,546,743
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,318,051,472
Free-Float capitalization (USD)
1,508,240,613
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
135.32
Moving average 20 days
127.33
Moving average 50 days
129.46
Moving average 100 days
122.62
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
59.57
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -5.79% | -48.19% | -2.30% | 2.56B | |
| -1.71% | -6.82% | +35.64% | +13.20% | 115B | |
| +10.00% | -4.13% | +354.66% | +862.89% | 48.17B | |
| +2.12% | +0.55% | +154.50% | +373.98% | 47.45B | |
| +0.97% | -7.63% | +94.29% | +201.06% | 37.46B | |
| +0.63% | -5.52% | +123.51% | +93.70% | 29.3B | |
| -0.13% | -2.90% | +16.09% | +51.41% | 28.9B | |
| -1.36% | -2.33% | -19.34% | -32.79% | 22.4B | |
| -0.28% | -8.24% | +11.44% | +62.54% | 18.16B | |
| -4.91% | -20.09% | +46.22% | +82.16% | 15.34B | |
| Average | +0.32% | -5.65% | +76.88% | +170.59% | 36.43B | |
| Weighted average by Cap. | +0.86% | -5.09% | +100.11% | +203.76% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b333af3aa0726a40aa5d185.F8PbbkSXQtn9a60cyCeSUcgZHrvw16kNAZwPDaloUBw.eIufMRvOFpGnP-Qui231HIp2RvmqgPpeRP0-SvhfO3dZ8K5XKuID74oEyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 am | 133.20 | 3 | 26,916 |
| 11:28:54 am | 132.20 | 11 | 26,913 |
| 11:28:54 am | 132.20 | 7 | 26,902 |
| 11:28:41 am | 132.50 | 40 | 26,895 |
| 11:28:41 am | 132.50 | 17 | 26,855 |
| 11:28:41 am | 132.50 | 3 | 26,838 |
| 11:28:41 am | 132.30 | 67 | 26,835 |
| 11:28:41 am | 132.40 | 36 | 26,768 |
| 11:28:41 am | 132.10 | 95 | 26,732 |
| 11:28:41 am | 132.10 | 67 | 26,637 |
Course Extremes
| 1 week | 131.2 |  | 140.6 |
| 1 month | 112.4 | | 142.6 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 262 |
| 3 years | 80.5 | | 278 |
| 5 years | 42.6 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -35.41% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
