|
Real-time
Euronext Paris
07:23:06 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 131.40 EUR | +1.00% |
|
+1.23% | -35.65% |
| Aug. 06 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| Aug. 06 | Vusion is said to be weighing strategic options, including a possible sale | |
Stock exchange
Euronext Paris
VU 131.20 €
+0.85%
745K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 131.20EUR | +0.85% | 745K € | ||
CBOE
| SESLp | 131.45EUR | +1.04% | 377K € | |
|
London S.E.
| 0OA4 | 122.80EUR | +1.66% | 156K € | |
|
OTC Markets
| SRBEF | 149.38USD | -0.54% | 8.96K $ | |
|
Börse Stuttgart
| S4M | 130.70EUR | +0.69% | 4.84K € | |
|
Tradegate
| S4M | 130.50EUR | +0.08% | 2.61K € | |
|
CBOE
| 0OA4 | 131.45EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 127.90EUR | -1.08% | 0 € | |
|
Boerse Muenchen
| S4M | 131.00EUR | +0.23% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €126.00 | €131.70 | €131.20 | €130.10 | €131.40 |
| Volume | 40,653 | 39,175 | 23,644 | 16,581 | 7,032 |
| Change | -2.93% | +4.52% | -0.38% | -0.84% | +1.00% |
| Opening | €129.80 | €125.50 | €131.60 | €131.00 | €130.70 |
| High | €130.50 | €131.90 | €133.90 | €132.30 | €132.00 |
| Low | €126.00 | €125.20 | €130.90 | €129.10 | €130.50 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.08% | ||
| Current month | +1.00% | ||
| 1 month | +0.15% | ||
| 3 months | +0.08% | ||
| 6 months | +5.81% | ||
| Current year | -35.75% | ||
| 1 year | -39.98% | ||
| 3 years | +25.19% | ||
| 5 years | +190.27% | ||
| 10 years | +467.23% |
Volumes
marketsDaily volume
5,678
Estimated daily volume
18,494
Avg. Volume 20 sessions
47,821
Daily volume ratio
0.39
Avg. Volume 20 sessions
6,274,115.2
Avg. Volume 20 sessions USD
7,319,884.72
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,179,756,286
Market Cap (USD)
2,543,769,735
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,717,820,049
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,577,429
Free-Float
59.36 %
Free-Float capitalization (EUR)
1,300,816,689
Free-Float capitalization (USD)
1,518,049,584
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
129.76
Moving average 20 days
130.32
Moving average 50 days
127.93
Moving average 100 days
127.58
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
53.05
RSI 14 days
52.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.08% | -39.98% | +25.19% | 2.54B | |
| -0.91% | +2.32% | +43.84% | +32.24% | 125B | |
| +2.14% | -7.47% | +158.67% | +816.84% | 46.62B | |
| +2.44% | -9.14% | +106.21% | +317.94% | 40.36B | |
| -0.59% | +0.83% | +59.02% | +191.27% | 36.33B | |
| +0.64% | -0.44% | +86.38% | +97.57% | 29.36B | |
| +0.27% | -5.73% | +15.85% | +53.45% | 29.06B | |
| -0.45% | +1.36% | -6.74% | +2.19% | 28.57B | |
| +1.79% | +4.13% | +9.66% | +71.40% | 18.41B | |
| -0.77% | -1.61% | +12.82% | +34.33% | 17.06B | |
| Average | +0.54% | -1.87% | +44.57% | +164.24% | 37.35B | |
| Weighted average by Cap. | +0.26% | -2.25% | +60.01% | +182.96% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11d51057ce67e.DL0_VcHbmtKd4fTw5gPzCf1dVABWorcQqUYpMVxGucY.aNsMYqn2rrbFp4OUtjLCMJQkE3kHwPtk_wVaVAM18IFZ9QcSpY_pseyvvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:30 am | 131.20 | 5 | 3,857 |
| 05:34:30 am | 131.20 | 20 | 3,852 |
| 05:33:44 am | 131.30 | 93 | 3,832 |
| 05:33:44 am | 131.20 | 4 | 3,739 |
| 05:33:44 am | 131.20 | 5 | 3,735 |
| 05:33:14 am | 131.10 | 10 | 3,730 |
| 05:19:20 am | 131.10 | 21 | 3,720 |
| 05:19:19 am | 131.10 | 2 | 3,699 |
| 05:17:58 am | 131.10 | 5 | 3,697 |
| 05:13:55 am | 131.00 | 5 | 3,692 |
Price Extremes
| 1 week | 125.2 |  | 133.9 |
| 1 month | 123.3 | | 144.2 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 262 |
| 3 years | 80.5 | | 278 |
| 5 years | 44.05 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -36.29% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
