VUSIONGROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.5 EUR | -5.24% |
|
+1.61% | -6.85% |
| Apr. 26 | VusionGroup: 12% growth in quarterly sales | CF |
| Mar. 28 | VusionGroup: 2023 results exceed expectations | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 128.4 € | 135.3 € | 133.5 € | 126.5 € |
| Volume | 33 272 | 34 308 | 26 634 | 76 489 |
| Change | +5.16% | +5.37% | -1.33% | -5.24% |
| Opening | 123.20 | 131.20 | 135.30 | 143.00 |
| High | 128.90 | 135.80 | 135.30 | 143.60 |
| Low | 122.20 | 131.00 | 130.50 | 124.60 |
Performance
| 1 day | -5.24% | ||
| 1 week | +1.61% | ||
| Current month | -11.29% | ||
| 1 month | +1.20% | ||
| 3 months | -11.17% | ||
| 6 months | +31.36% | ||
| Current year | -6.85% | ||
| 1 year | +12.95% | ||
| 3 years | +155.56% | ||
| 5 years | +343.86% | ||
| 10 years | +690.62% |
Volumes
marketsDaily volume
76 489
Estimated daily volume
76 489
Avg. Volume 20 sessions
35 537
Daily volume ratio
2.15
Avg. Volume 20 sessions
4 495 430.50
Avg. Volume 20 sessions USD
4 806 604.20
Record volume 1
1 338 964
Record volume 2
814 359
Record volume 3
752 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 014 964 976
Capitalization (USD)
2 154 440 852
Net sales (EUR)
620 900 000
Net sales (USD)
663 878 698
Number of employees
600
Sales / Employee (EUR)
1 034 833
Sales / Employee (USD)
1 106 464
Free-Float
50.83 %
Free-Float capitalization (EUR)
1 017 673 905
Free-Float capitalization (USD)
1 088 117 293
Average Daily Capital Traded
0.22%
Highs and lows
1 week
122.10
143.60
1 month
122.10155.50
Current year
120.20159.80
1 year
66.00173.80
3 years
42.60173.80
5 years
19.50173.80
10 years
10.73173.80
Indicators
Moving average 5 days
129.16
Moving average 20 days
139.49
Moving average 50 days
139.74
Moving average 100 days
133.25
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+10.26%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
47.34
RSI 14 days
47.08
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.24% | +1.61% | -6.85% | +12.95% | 2.15B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 107B | ||
| -1.52% | -0.17% | -0.62% | +3.58% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.44% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -7.48% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +5.99% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +46.02% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -0.27% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +16.13% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +5.10% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +56.08% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.03% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +1.02% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.07% | 5.26B | ||
| Average | +1.10% | +3.36% | -1.57% | +10.82% | ||
| Weighted average by Cap. | +3.30% | +5.70% | +3.71% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc7492e75fc3c9469fcf072.F94Q4b0QFaBhZ3HLxah0D4FNfuvyPVufsttlvIPVwhs.VY5jsOxIXuYrKUGFk5E1XrQZN4-gXGnan5ID8e34pSlWmlmI9kJ6wjcXAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 126.5 | 9 | 72,726 |
| 11:35:20 am | 126.5 | 84 | 72,717 |
| 11:35:20 am | 126.5 | 8 | 72,633 |
| 11:35:20 am | 126.5 | 47 | 72,625 |
| 11:35:20 am | 126.5 | 2 | 72,578 |
| 11:35:20 am | 126.5 | 42 | 72,576 |
| 11:35:20 am | 126.5 | 56 | 72,534 |
| 11:35:20 am | 126.5 | 1 | 72,478 |
| 11:35:20 am | 126.5 | 29 | 72,477 |
| 11:35:20 am | 126.5 | 15 | 72,448 |
Monthly variations
Annual change
| 2024 | -6.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Equities
- VU Stock
- Quotes VusionGroup
