|
Market Closed -
Euronext Paris
11:55:00 2026-10-15 am EDT
|
After hours 03:59:37 pm | |||
| 120.50 EUR | -2.11% |
|
121.00 | +0.41% |
| Sep. 29 | JB Hi-Fi Selects Vusion to Advance Its Connected Store Strategy | CI |
| Sep. 29 | Vusion to deploy its technologies at JB Hi-Fi in Australia |  |
Stock exchange
Euronext Paris
VU 120.50 €
-2.11%
5.17M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 120.50EUR | -2.11% | 5.17M € | ||
CBOE
| SESLp | 120.40EUR | -2.43% | 1.53M € | |
|
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 514K € | |
|
OTC Markets
| SRBEF | 141.95USD | -2.03% | 78.21K $ | |
|
Boerse Muenchen
| S4M | 120.00EUR | -2.91% | 36.72K € | |
|
Tradegate
| S4M | 121.00EUR | -1.22% | 16.46K € | |
|
Börse Stuttgart
| S4M | 120.40EUR | -1.23% | 1.32K € | |
|
CBOE
| 0OA4 | 134.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 119.40EUR | -1.57% | 0 € |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | €122.00 | €123.60 | €123.60 | €123.10 | €120.50 |
| Volume | 25,781 | 15,133 | 18,873 | 22,546 | 42,898 |
| Change | +1.67% | +1.31% | 0.00% | -0.40% | -2.11% |
| Opening | €119.80 | €122.30 | €123.70 | €123.50 | €122.20 |
| High | €124.30 | €125.10 | €124.90 | €125.50 | €123.70 |
| Low | €119.40 | €122.30 | €121.70 | €123.00 | €118.80 |
Performance
| 1 day | -2.11% | ||
| 1 week | +0.42% | ||
| Current month | -5.71% | ||
| 1 month | +5.15% | ||
| 3 months | -0.41% | ||
| 6 months | +1.60% | ||
| Current year | -40.99% | ||
| 1 year | -50.33% | ||
| 3 years | +13.25% | ||
| 5 years | +129.96% | ||
| 10 years | +376.28% |
Volumes
marketsDaily volume
42,898
Estimated daily volume
42,898
Avg. Volume 20 sessions
28,455
Daily volume ratio
1.51
Avg. Volume 20 sessions
3,428,827.5
Avg. Volume 20 sessions USD
3,844,778.56
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,031,018,183
Market Cap (USD)
2,275,395,679
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,649,114,945
Number of employees
1,200
Sales / Employee (EUR)
1,226,667
Sales / Employee (USD)
1,374,262
Free-Float
59.26%
Free-Float capitalization (EUR)
1,221,928,351
Free-Float capitalization (USD)
1,368,954,011
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
122.46
Moving average 20 days
124.98
Moving average 50 days
125.78
Moving average 100 days
128.01
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
47.15
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +0.42% | -50.33% | +13.25% | 2.28B | |
| -2.76% | -4.63% | +29.57% | +290.36% | 204B | |
| -2.78% | -10.00% | +58.79% | +384.30% | 121B | |
| -1.69% | -3.18% | +37.94% | +37.79% | 123B | |
| -1.44% | -4.96% | +16.26% | +122.79% | 106B | |
| -10.03% | -22.27% | +147.90% | +149.59% | 85.95B | |
| -15.36% | -27.49% | +486.78% | +730.71% | 75.39B | |
| -7.49% | -21.33% | +35.36% | +1,299.07% | 68.87B | |
| +1.27% | -2.59% | -4.71% | +73.12% | 60.87B | |
| -4.17% | -17.23% | +126.66% | +637.36% | 51.86B | |
| Average | -5.05% | -9.71% | +88.42% | +373.83% | 89.9B | |
| Weighted average by Cap. | -4.65% | -9.43% | +86.26% | +354.20% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
906f31ed251914a437fd3c37ef.WaGr9wNqYBL64NYLBRwzPpDm68um5ZxPHAN8WCveh6k.N5LTsVcNJVqTib97biRJRsmg3pv-lNc1X2ArMkmQ0J4Y-8eSYBoTUZeypQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:52 am | 120.30 | 45 | 19,524 |
| 11:29:52 am | 120.30 | 45 | 19,479 |
| 11:29:52 am | 120.30 | 19 | 19,434 |
| 11:29:52 am | 120.30 | 31 | 19,415 |
| 11:29:44 am | 120.40 | 15 | 19,384 |
| 11:29:34 am | 120.30 | 1 | 19,369 |
| 11:29:33 am | 120.40 | 15 | 19,368 |
| 11:29:33 am | 120.30 | 83 | 19,353 |
| 11:29:03 am | 120.20 | 3 | 19,270 |
| 11:29:03 am | 120.20 | 8 | 19,267 |
Price Extremes
| 1 week | 118.8 |  | 125.5 |
| 1 month | 114.9 | | 135.9 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 253.6 |
| 3 years | 80.5 | | 278 |
| 5 years | 51.7 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -40.99% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
