|
Market Closed -
Other stock markets
|
After hours 12:56:27 pm | |||
| 134.20 EUR | -1.18% |
|
135.65 | +1.08% |
| Jun. 25 | Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised | MT |
| Jun. 23 | Gratis Selects Vusion to Accelerate Store Digitalization in Turkey | CI |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €138.20 | €134.50 | €133.90 | €135.80 | €134.20 |
| Volume | 66,281 | 61,916 | 35,953 | 33,949 | 27,519 |
| Change | -1.29% | -2.68% | -0.45% | +1.42% | -1.18% |
| Opening | €140.20 | €138.50 | €134.80 | €134.20 | €135.20 |
| High | €141.50 | €140.60 | €136.00 | €138.50 | €137.40 |
| Low | €135.20 | €132.30 | €132.00 | €133.20 | €134.20 |
Performance
| 1 day | -0.22% | ||
| 1 week | -3.21% | ||
| Current month | +7.37% | ||
| 1 month | +3.75% | ||
| 3 months | +20.87% | ||
| 6 months | -18.23% | ||
| Current year | -33.64% | ||
| 1 year | -46.86% | ||
| 3 years | +0.37% | ||
| 5 years | +183.77% | ||
| 10 years | +531.70% |
Volumes
marketsDaily volume
19,806
Estimated daily volume
20,986
Avg. Volume 20 sessions
52,871
Daily volume ratio
0.4
Avg. Volume 20 sessions
7,164,020.5
Avg. Volume 20 sessions USD
8,169,347.5
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,275,256,754
Market Cap (USD)
2,601,185,268
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,682,862,696
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,545,328
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,338,649,858
Free-Float capitalization (USD)
1,530,410,264
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
136.48
Moving average 20 days
127.16
Moving average 50 days
129.16
Moving average 100 days
122.43
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
56.41
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.22% | -3.21% | -46.86% | +0.37% | 2.6B | ||
| -0.35% | -4.48% | +38.00% | +17.37% | 116B | ||
| -5.09% | -7.08% | +359.24% | +900.60% | 53.52B | ||
| -3.18% | -5.03% | +153.41% | +365.59% | 49.75B | ||
| -5.49% | -13.41% | +92.43% | +205.98% | 39.83B | ||
| -2.23% | -7.12% | +122.11% | +94.05% | 30.12B | ||
| +0.07% | -2.93% | +18.45% | +52.74% | 29.4B | ||
| -1.03% | -1.15% | -17.90% | -31.98% | 22.67B | ||
| -1.59% | -7.89% | +11.95% | +63.17% | 18.45B | ||
| -10.03% | -24.31% | +53.78% | +106.35% | 17.07B | ||
| Average | -2.92% | -5.09% | +78.46% | +177.43% | 37.9B | |
| Weighted average by Cap. | -2.58% | -4.51% | +104.92% | +219.65% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c051425bf6acb29b785d156.dpj4rOpz1YZpvVwQm91q0dReHA7uzuT9NCTGeE-RhDc.Pu-9-IMSofcgiC8otpINkuQPK2OXkdCtBF2MTx3m6wBHzJbYoBCs0ySIbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:47 am | 135.50 | 29 | 15,125 |
| 11:04:19 am | 135.60 | 26 | 15,096 |
| 11:04:17 am | 135.60 | 25 | 15,070 |
| 11:04:17 am | 135.70 | 9 | 15,045 |
| 11:02:01 am | 135.70 | 28 | 15,036 |
| 11:01:59 am | 135.80 | 30 | 15,008 |
| 11:01:59 am | 135.80 | 120 | 14,978 |
| 11:01:59 am | 135.70 | 19 | 14,858 |
| 10:59:37 am | 135.70 | 2 | 14,839 |
| 10:59:37 am | 135.70 | 6 | 14,837 |
Course Extremes
| 1 week | 132 | 141.5 | |
| 1 month | 112.4 | 142.6 | |
| Current year | 99.95 | 212.4 | |
| 1 year | 99.95 | 262 | |
| 3 years | 80.5 | 278 | |
| 5 years | 42.6 | 278 | |
| 10 years | 16.56 | 278 |
Monthly variations
Annual variations
| 2026 | -33.50% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
















