Quotes 5-day view: VusionGroup

Real-time Euronext Paris
VusionGroup(VU) : Historical Chart (5-day)
  2026-07-07 2026-07-08 2026-07-09 2026-07-10 2026-07-13
Last €138.20 €134.50 €133.90 €135.80 134.20
Volume 66,281 61,916 35,953 33,949 27,519
Change -1.29% -2.68% -0.45% +1.42% -1.18%
Opening €140.20 €138.50 €134.80 €134.20 €135.20
High €141.50 €140.60 €136.00 €138.50 €137.40
Low €135.20 €132.30 €132.00 €133.20 €134.20

Performance

1 day-1.18%
1 week-4.14%
Current month+6.34%
1 month+2.76%
3 months+19.71%
6 months-19.01%
Current year-34.28%
1 year-47.37%
3 years-0.59%
5 years+181.05%
10 years+525.64%

Volumes

markets
Daily volume
27,519
Estimated daily volume
27,519
Avg. Volume 20 sessions
52,871
Daily volume ratio
0.52
Avg. Volume 20 sessions
7,095,288.2
Avg. Volume 20 sessions USD
8,078,127.52
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (EUR)
2,281,499,599
Market Cap (USD)
2,601,185,268
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,678,257,895
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,541,100
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,342,322,842
Free-Float capitalization (USD)
1,530,410,264
Average Daily Capital Traded
0.31%

Indicators

Moving average 5 days
136.48
Moving average 20 days
127.16
Moving average 50 days
129.16
Moving average 100 days
122.43
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
56.41
RSI 14 days
54.63

Change 5-day change 1-year change 3-year change Capi.($)
-1.18%-4.14%-47.37%-0.59% 2.6B
-0.35%-4.48%+38.00%+17.37% 116B
-10.00%-16.38%+313.31%+800.54% 53.52B
-4.81%-6.48%+149.54%+358.48% 49.75B
-5.49%-13.41%+92.43%+205.98% 39.83B
-2.23%-7.12%+122.11%+94.05% 30.12B
-0.68%-3.78%+17.42%+51.41% 29.4B
-0.76%-0.98%-17.76%-31.86% 22.67B
-1.26%-7.99%+11.82%+62.99% 18.45B
-10.03%-24.31%+53.78%+106.35% 17.07B
Average -3.77%-5.86%+73.33%+166.47% 37.9B
Weighted average by Cap. -3.57%-5.59%+97.85%+204.47%

Historical Quotes: VusionGroup

DateOpeningHighLowCloseVolumeChange

Latest transactions

e707.ox7rxuis0-yJnYeX8Og2j7ySI_B05MbxfdHMIYlCcRQ.yEiTv7CBoLr-x9SunKdXzNLUVYka14WzMeKFcr0wOlPoU5--nPmwruarwg
DatePriceVolumeTotal
11:29:46 am 135.205016,060
11:27:42 am 135.401516,010
11:26:33 am 135.40115,995
11:26:33 am 135.501715,994
11:26:33 am 135.501115,977
11:26:32 am 135.60515,966
11:26:31 am 135.70115,961
11:26:31 am 135.302515,960
11:26:31 am 135.50815,935
11:26:31 am 135.601715,927
Chart VusionGroup

Course Extremes

1 week 132
Extreme 132
141.5
1 month 112.4
Extreme 112.4
142.6
Current year 99.95
Extreme 99.95
212.4
1 year 99.95
Extreme 99.95
262
3 years 80.5
Extreme 80.5
278
5 years 42.6
Extreme 42.6
278
10 years 16.56
Extreme 16.56
278

Monthly variations

Annual variations

2026-33.50%
2025+14.91%
2024+30.85%
2023+11.31%
2022+62.23%
2021+102.97%
2020+16.88%
2019+74.37%
2018-39.12%
2017+9.54%
2016+86.71%
2015+6.03%
2014-7.89%
2013+32.30%
2012+11.88%
2011+1.00%
2010-10.87%
2009+8.62%
2008-24.32%
2007+23.31%
2006-31.03%