|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.90 EUR | +1.40% |
|
-14.65% | -43.24% |
| Jul. 15 | Vusion: Optical illusion |  |
| Jun. 25 | Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised | MT |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €134.20 | €131.90 | €121.00 | €114.30 | €115.90 |
| Volume | 27,519 | 40,061 | 174,074 | 125,820 | 58,400 |
| Change | -1.18% | -1.71% | -8.26% | -5.54% | +1.40% |
| Opening | €135.20 | €134.00 | €132.20 | €120.50 | €113.80 |
| High | €137.40 | €135.50 | €133.10 | €120.90 | €120.10 |
| Low | €134.20 | €131.20 | €117.00 | €114.30 | €113.50 |
Performance
| 1 day | +1.40% | ||
| 1 week | -14.65% | ||
| Current month | -8.16% | ||
| 1 month | -4.37% | ||
| 3 months | -4.21% | ||
| 6 months | -19.90% | ||
| Current year | -43.24% | ||
| 1 year | -53.49% | ||
| 3 years | -11.80% | ||
| 5 years | +149.25% | ||
| 10 years | +426.82% |
Volumes
marketsDaily volume
58,400
Estimated daily volume
58,400
Avg. Volume 20 sessions
61,344
Daily volume ratio
0.95
Avg. Volume 20 sessions
7,109,769.6
Avg. Volume 20 sessions USD
8,123,125.06
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,944,843,799
Market Cap (USD)
2,222,042,386
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,681,804,160
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,544,356
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,144,251,026
Free-Float capitalization (USD)
1,307,341,125
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
123.46
Moving average 20 days
126.76
Moving average 50 days
129.79
Moving average 100 days
122.65
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+9.37%
Price spread / (MMA50)
+11.98%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
27.33
RSI 14 days
34.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -14.65% | -53.49% | -11.80% | 2.22B | |
| -4.28% | -7.91% | +27.44% | +4.98% | 106B | |
| -10.00% | -11.45% | +262.44% | +719.13% | 47.41B | |
| -1.54% | -12.19% | +124.75% | +314.21% | 43.69B | |
| -3.79% | -12.42% | +77.19% | +171.65% | 34.7B | |
| +0.74% | +0.14% | +12.75% | +56.27% | 29.44B | |
| -2.09% | -4.41% | +120.73% | +86.10% | 28.64B | |
| -1.67% | -3.24% | -23.53% | -30.12% | 21.93B | |
| 0.00% | +0.99% | +13.04% | +67.17% | 18.68B | |
| -9.52% | -24.74% | +24.43% | +64.41% | 12.89B | |
| Average | -3.08% | -7.16% | +58.57% | +144.20% | 34.55B | |
| Weighted average by Cap. | -3.82% | -6.64% | +78.82% | +173.16% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7a0c7e5850b375696c39ff20.GMet5lSh2vAnvfF27m8-k1wToStSBM1fmjp4tZh0SH0.UqLnsRXSj6VPjaMYhC1K9h1X0XwENbUT4mw8gqAzPTtOpemoB9nvwFfqvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 am | 117.60 | 30 | 37,178 |
| 11:29:45 am | 116.70 | 18 | 37,148 |
| 11:29:45 am | 116.70 | 9 | 37,130 |
| 11:29:15 am | 116.90 | 11 | 37,121 |
| 11:29:14 am | 116.80 | 2 | 37,110 |
| 11:29:14 am | 116.80 | 1 | 37,108 |
| 11:28:37 am | 116.60 | 3 | 37,107 |
| 11:28:37 am | 116.00 | 12 | 37,104 |
| 11:28:08 am | 116.50 | 12 | 37,092 |
| 11:28:08 am | 116.50 | 16 | 37,080 |
Course Extremes
| 1 week | 113.5 |  | 135.5 |
| 1 month | 112.4 | | 142.6 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 262 |
| 3 years | 80.5 | | 278 |
| 5 years | 42.6 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -43.24% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
