Quotes VusionGroup

Stocks

VU

FR0010282822

Electronic Equipment & Parts

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-13 am EDT			After hours 12:56:27 pm
134.20 ^EUR	-1.18%		135.65	+1.08%

Jun. 25	Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised	MT
Jun. 23	Gratis Selects Vusion to Accelerate Store Digitalization in Turkey	CI

Quotes 5-day view: VusionGroup

Real-time Euronext Paris

VusionGroup(VU) : Historical Chart (5-day)

	2026-07-07	2026-07-08	2026-07-09	2026-07-10	2026-07-13
Last	€138.20	€134.50	€133.90	€135.80	€134.20
Volume	66,281	61,916	35,953	33,949	27,519
Change	-1.29%	-2.68%	-0.45%	+1.42%	-1.18%
Opening	€140.20	€138.50	€134.80	€134.20	€135.20
High	€141.50	€140.60	€136.00	€138.50	€137.40
Low	€135.20	€132.30	€132.00	€133.20	€134.20

Performance

1 day	-0.22%
1 week	-3.21%
Current month	+7.37%
1 month	+3.75%
3 months	+20.87%
6 months	-18.23%
Current year	-33.64%
1 year	-46.86%
3 years	+0.37%
5 years	+183.77%
10 years	+531.70%

Volumes

markets

Daily volume

19,806

Estimated daily volume

20,986

Avg. Volume 20 sessions

52,871

Daily volume ratio

0.4

Avg. Volume 20 sessions

7,164,020.5

Avg. Volume 20 sessions USD

8,169,347.5

Record volume 1

1,338,964

Record volume 2

814,359

Record volume 3

752,475

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (EUR)

2,275,256,754

Market Cap (USD)

2,601,185,268

Net sales (EUR)

1,472,000,000

Net sales (USD)

1,682,862,696

Number of employees

1,089

Sales / Employee (EUR)

1,351,699

Sales / Employee (USD)

1,545,328

Free-Float

58.52 %

Free-Float capitalization (EUR)

1,338,649,858

Free-Float capitalization (USD)

1,530,410,264

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

136.48

Moving average 20 days

127.16

Moving average 50 days

129.16

Moving average 100 days

122.43

Price spread / (MMA5)

+0.72%

Price spread / (MMA20)

-6.15%

Price spread / (MMA50)

-4.68%

Price spread / (MMA100)

-9.64%

STIM

RSI 9 days

56.41

RSI 14 days

54.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VUSIONGROUP	-0.22%	-3.21%	-46.86%	+0.37%	2.6B
KEYENCE CORPORATION	-0.35%	-4.48%	+38.00%	+17.37%	116B
SHENGYI TECHNOLOGY CO.,LTD.	-5.09%	-7.08%	+359.24%	+900.60%	53.52B
FLEX LTD.	-3.18%	-5.03%	+153.41%	+365.59%	49.75B
TDK CORPORATION	-5.49%	-13.41%	+92.43%	+205.98%	39.83B
KYOCERA CORPORATION	-2.23%	-7.12%	+122.11%	+94.05%	30.12B
TELEDYNE TECHNOLOGIES INCORPORATED	+0.07%	-2.93%	+18.45%	+52.74%	29.4B
HEXAGON AB	-1.03%	-1.15%	-17.90%	-31.98%	22.67B
HALMA PLC	-1.59%	-7.89%	+11.95%	+63.17%	18.45B
LINGYI ITECH (GUANGDONG) COMPANY	-10.03%	-24.31%	+53.78%	+106.35%	17.07B
Average	-2.92%	-5.09%	+78.46%	+177.43%	37.9B
Weighted average by Cap.	-2.58%	-4.51%	+104.92%	+219.65%

See all sector performances

Historical Quotes: VusionGroup

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c051425bf6acb29b785d156.dpj4rOpz1YZpvVwQm91q0dReHA7uzuT9NCTGeE-RhDc.Pu-9-IMSofcgiC8otpINkuQPK2OXkdCtBF2MTx3m6wBHzJbYoBCs0ySIbA

Date	Price	Volume	Total
11:04:47 am	135.50	29	15,125
11:04:19 am	135.60	26	15,096
11:04:17 am	135.60	25	15,070
11:04:17 am	135.70	9	15,045
11:02:01 am	135.70	28	15,036
11:01:59 am	135.80	30	15,008
11:01:59 am	135.80	120	14,978
11:01:59 am	135.70	19	14,858
10:59:37 am	135.70	2	14,839
10:59:37 am	135.70	6	14,837

Chart

Duration

Period

More charts

Course Extremes

1 week	132	141.5
1 month	112.4	142.6
Current year	99.95	212.4
1 year	99.95	262
3 years	80.5	278
5 years	42.6	278
10 years	16.56	278

Monthly variations

Annual variations

2026	-33.50%
2025	+14.91%
2024	+30.85%
2023	+11.31%
2022	+62.23%
2021	+102.97%
2020	+16.88%
2019	+74.37%
2018	-39.12%
2017	+9.54%
2016	+86.71%
2015	+6.03%
2014	-7.89%
2013	+32.30%
2012	+11.88%
2011	+1.00%
2010	-10.87%
2009	+8.62%
2008	-24.32%
2007	+23.31%
2006	-31.03%