|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.10 EUR | +2.76% |
|
-11.25% | -41.67% |
| Jul. 15 | Vusion: Optical illusion |  |
| Jun. 25 | Vusion Kept at Buy as Berenberg Notes Retail Digitalization Tailwind; Price Target, Estimates Revised | MT |
Quotes 5-day view: VusionGroup
Real-time Euronext Paris
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €131.90 | €121.00 | €114.30 | €115.90 | €119.10 |
| Volume | 40,061 | 174,074 | 125,820 | 58,400 | 49,125 |
| Change | -1.71% | -8.26% | -5.54% | +1.40% | +2.76% |
| Opening | €134.00 | €132.20 | €120.50 | €113.80 | €116.40 |
| High | €135.50 | €133.10 | €120.90 | €120.10 | €119.30 |
| Low | €131.20 | €117.00 | €114.30 | €113.50 | €115.60 |
Performance
| 1 day | +2.76% | ||
| 1 week | -11.25% | ||
| Current month | -5.63% | ||
| 1 month | -1.73% | ||
| 3 months | -0.42% | ||
| 6 months | -15.41% | ||
| Current year | -41.67% | ||
| 1 year | -52.21% | ||
| 3 years | -8.53% | ||
| 5 years | +157.24% | ||
| 10 years | +424.90% |
Volumes
marketsDaily volume
49,125
Estimated daily volume
49,125
Avg. Volume 20 sessions
60,287
Daily volume ratio
0.81
Avg. Volume 20 sessions
7,180,181.7
Avg. Volume 20 sessions USD
8,196,608.22
Record volume 1
1,338,964
Record volume 2
814,359
Record volume 3
752,475
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,947,620,151
Market Cap (USD)
2,222,042,386
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,679,406,731
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,542,155
Free-Float
58.52 %
Free-Float capitalization (EUR)
1,145,884,496
Free-Float capitalization (USD)
1,307,341,125
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
120.44
Moving average 20 days
126.5
Moving average 50 days
129.79
Moving average 100 days
122.61
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
30.82
RSI 14 days
36.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.76% | -11.25% | -52.21% | -8.53% | 2.22B | |
| -0.08% | -5.98% | +29.94% | +6.92% | 106B | |
| -6.77% | -8.26% | +237.92% | +698.32% | 47.41B | |
| +0.55% | -7.41% | +125.99% | +322.81% | 43.69B | |
| +0.42% | -7.62% | +80.40% | +179.99% | 34.7B | |
| -1.41% | +0.43% | +11.16% | +53.61% | 29.44B | |
| +0.25% | -2.57% | +123.29% | +88.53% | 28.64B | |
| +1.12% | -1.41% | -22.68% | -28.38% | 21.93B | |
| -2.34% | -0.11% | +10.39% | +60.27% | 18.68B | |
| +1.23% | -15.32% | +25.95% | +73.16% | 12.89B | |
| Average | -0.39% | -7.39% | +57.02% | +144.67% | 34.55B | |
| Weighted average by Cap. | -0.88% | -7.91% | +76.76% | +172.89% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe50c8d14cc23a3a8dc6e4e0a2617c.nSutomP8Ka132VfLHooYA_TzQUTujH6cQiTO_rtNbCc.rkLL6gW-U90ejGSZV8khOqO8Jgu5xjWkGl6cqew3LmytTMzYFK8YxjqTNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 am | 118.80 | 92 | 25,629 |
| 11:29:59 am | 118.80 | 8 | 25,537 |
| 11:29:59 am | 118.80 | 92 | 25,529 |
| 11:29:59 am | 118.80 | 8 | 25,437 |
| 11:29:55 am | 117.70 | 33 | 25,429 |
| 11:29:55 am | 117.80 | 41 | 25,396 |
| 11:29:55 am | 117.70 | 85 | 25,355 |
| 11:29:55 am | 118.00 | 8 | 25,270 |
| 11:29:55 am | 118.10 | 41 | 25,262 |
| 11:29:55 am | 118.30 | 5 | 25,221 |
Course Extremes
| 1 week | 113.5 |  | 133.1 |
| 1 month | 112.4 | | 142.6 |
| Current year | 99.95 | | 212.4 |
| 1 year | 99.95 | | 262 |
| 3 years | 80.5 | | 278 |
| 5 years | 42.6 | | 278 |
| 10 years | 16.56 | | 278 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +14.91% | ||
| 2024 | +30.85% | ||
| 2023 | +11.31% | ||
| 2022 | +62.23% | ||
| 2021 | +102.97% | ||
| 2020 | +16.88% | ||
| 2019 | +74.37% | ||
| 2018 | -39.12% | ||
| 2017 | +9.54% | ||
| 2016 | +86.71% | ||
| 2015 | +6.03% | ||
| 2014 | -7.89% | ||
| 2013 | +32.30% | ||
| 2012 | +11.88% | ||
| 2011 | +1.00% | ||
| 2010 | -10.87% | ||
| 2009 | +8.62% | ||
| 2008 | -24.32% | ||
| 2007 | +23.31% | ||
| 2006 | -31.03% |
- Stock Market
- Stocks
- VU Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
