|
Market Closed -
OTC Markets
02:14:34 2026-06-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.002200 USD | +10.00% |
|
+2,100.00% | -60.27% |
| Oct. 06 | Itibari-Waynne & Partners And VYRE Network Activate Partnership With Exclusive Content For VBNGtv | CI |
Stock exchange
OTC Markets
VYRE 0.002200 $
+10.00%
67.1
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Vyre Network
Real-time OTC Markets
| 2026-10-02 | 2026-10-07 | 2026-10-09 | |
|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000100 |
| Volume | 1,232 | 2,900 | 107,000 |
| Change | - | -.--% | -.--% |
| Opening | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000100 | $0.000100 |
| Low | $0.000100 | $0.000100 | $0.000100 |
Performance
| 1 day | +10.00% | ||
| 1 week | +2,100.00% | ||
| Current month | +2,100.00% | ||
| 1 month | +2,100.00% | ||
| 3 months | -36.05% | ||
| 6 months | +15.79% | ||
| Current year | -60.27% | ||
| 1 year | -67.88% | ||
| 3 years | -95.51% |
Volumes
marketsDaily volume
30,500
Estimated daily volume
30,500
Avg. Volume 20 sessions
51,900
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
114.18
Record volume 1
5,252,088
Record volume 2
4,503,620
Record volume 3
4,409,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,146
Free-Float
100%
Free-Float capitalization (USD)
52,146
Average Daily Capital Traded
0.22%
Indicators
Moving average 20 days
0.0015
Moving average 50 days
0.0027
Moving average 100 days
0.002
Price spread / (MMA20)
-31.82%
Price spread / (MMA50)
+22.73%
Price spread / (MMA100)
-9.09%
RSI 9 days
26.33
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +2,100.00% | -67.88% | -95.51% | 52.15K | |
| +0.97% | +2.38% | +48.65% | +154.72% | 4,280B | |
| -0.31% | -1.29% | +1.90% | +123.30% | 1,831B | |
| +2.66% | +6.68% | +5.68% | +47.15% | 516B | |
| +3.26% | +0.85% | -34.80% | +37.83% | 487B | |
| -1.77% | +4.83% | -42.38% | +88.31% | 293B | |
| +5.36% | +5.21% | -29.96% | +27.76% | 277B | |
| +3.82% | +12.85% | +13.13% | +210.19% | 220B | |
| +1.81% | +4.99% | -23.44% | +53.36% | 146B | |
| +3.95% | +7.92% | -34.54% | -25.74% | 116B | |
| Average | +2.97% | +4.22% | -16.36% | +62.14% | 816.5B | |
| Weighted average by Cap. | +1.11% | +2.19% | +21.12% | +124.34% |
Historical Quotes: Vyre Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -98.19% | ||
| 2025 | +25.86% | ||
| 2024 | -91.55% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +153.75% |
- Stock Market
- Stocks
- VYRE Stock
- Quotes Vyre Network
Select your edition
All financial news and data tailored to specific country editions
