|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002850 USD | +5.56% |
|
+26.09% | -47.63% |
| 1 week | +26.09% | ||
| Current month | +11.54% |
Quotes 5-day view: Vyre Network
Delayed Quote OTC Markets
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | $0.002300 | $0.004700 | $0.002600 | $0.002700 | $0.002850 |
| Volume | 120,000 | 165,296 | 11,508 | 10,000 | 2,240 |
| Change | +4.55% | +104.35% | -44.68% | +3.85% | +5.56% |
| Opening | $0.002200 | $0.002300 | $0.004500 | $0.002700 | $0.002700 |
| High | $0.004900 | $0.004900 | $0.004500 | $0.002700 | $0.002850 |
| Low | $0.002200 | $0.002300 | $0.002600 | $0.002700 | $0.002700 |
Performance
| 1 day | +5.56% | ||
| 1 week | +26.09% | ||
| Current month | +11.54% | ||
| 1 month | -6.45% | ||
| 3 months | +20.83% | ||
| Current year | -47.63% | ||
| 1 year | -54.69% | ||
| 3 years | -95.08% |
Volumes
marketsDaily volume
2,240
Estimated daily volume
2,240
Avg. Volume 20 sessions
49,216
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
140.27
Record volume 1
5,252,088
Record volume 2
4,503,620
Record volume 3
4,409,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,486,164
Free-Float
100 %
Free-Float capitalization (USD)
1,486,164
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0032
Moving average 20 days
0.0034
Moving average 50 days
0.0027
Moving average 100 days
0.0026
Price spread / (MMA5)
+12.28%
Price spread / (MMA20)
+19.30%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
48.95
RSI 14 days
49.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | +26.09% | -54.69% | -95.08% | 1.49M | |
| +0.94% | +5.53% | -11.95% | +44.26% | 558B | |
| +0.33% | +1.63% | -37.17% | +70.46% | 306B | |
| +0.53% | +1.77% | -18.59% | +59.27% | 147B | |
| -1.68% | -6.53% | -27.39% | +231.79% | 98.32B | |
| -0.15% | +5.95% | -16.19% | +35.76% | 102B | |
| +3.41% | +14.59% | +656.06% | +2,222.02% | 97.82B | |
| -0.48% | -2.08% | +14.48% | +6.96% | 88.98B | |
| +0.93% | +3.50% | -21.57% | +142.07% | 88.18B | |
| +2.13% | +10.85% | -18.20% | +31.98% | 41.94B | |
| Average | +1.02% | +7.13% | +46.48% | +274.95% | 152.83B | |
| Weighted average by Cap. | +0.53% | +5.80% | +24.65% | +204.97% |
Historical Quotes: Vyre Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
238ed051f428d0e96abb02008fa42ca.XsdL64KDJZNP7j1RqG5N240X1ujF9xevbRMJYwcPGLU.NKwU09LPU8Y7pms15jsl7fxEhZmLmHLoInFdC21jaec_hXOO4dNMxSCbSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:36 am | 0.002850 | 2,000 | 2,230 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -48.54% | ||
| 2025 | +25.86% | ||
| 2024 | -91.55% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +153.75% |
- Stock Market
- Stocks
- VYRE Stock
- Quotes Vyre Network
Select your edition
All financial news and data tailored to specific country editions
