|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003640 USD | +21.33% |
|
+5.88% | -34.55% |
| 1 week | +5.88% | ||
| Current month | +24.14% |
Quotes 5-day view: Vyre Network
Delayed Quote OTC Markets
| 2026-07-10 | 2026-07-13 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $0.003440 | $0.005000 | $0.003000 | $0.003000 | $0.003640 |
| Volume | 34,227 | 51,000 | 300 | 1,300 | 26,400 |
| Change | -31.20% | +45.35% | -40.00% | 0.00% | +21.33% |
| Opening | $0.003500 | $0.002000 | $0.003000 | $0.002000 | $0.003000 |
| High | $0.003500 | $0.005000 | $0.003000 | $0.003000 | $0.003640 |
| Low | $0.003440 | $0.002000 | $0.003000 | $0.002000 | $0.003000 |
Performance
| 1 day | +21.33% | ||
| 1 week | +5.88% | ||
| Current month | +24.14% | ||
| 1 month | +33.33% | ||
| 3 months | +63.64% | ||
| 6 months | -21.74% | ||
| Current year | -34.55% | ||
| 1 year | -48.57% | ||
| 3 years | -87.59% |
Volumes
marketsDaily volume
26,400
Estimated daily volume
26,400
Avg. Volume 20 sessions
103,697
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
377.46
Record volume 1
5,252,088
Record volume 2
4,503,620
Record volume 3
4,409,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,898,118
Free-Float
100 %
Free-Float capitalization (USD)
1,898,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0037
Moving average 20 days
0.003
Moving average 50 days
0.0024
Moving average 100 days
0.0025
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-17.58%
Price spread / (MMA50)
-34.07%
Price spread / (MMA100)
-31.32%
STIM
RSI 9 days
47.71
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +21.33% | +5.88% | -48.57% | -87.59% | 1.9M | |
| -4.63% | +0.30% | -11.06% | +37.22% | 529B | |
| -7.26% | -6.02% | -42.98% | +45.22% | 287B | |
| -2.13% | -2.79% | -20.01% | +52.84% | 147B | |
| -12.30% | +21.20% | +655.14% | +2,520.54% | 107B | |
| +0.43% | -0.34% | -31.25% | +166.25% | 98.32B | |
| -4.75% | -2.63% | -22.70% | +24.57% | 93.2B | |
| -1.23% | -1.78% | +4.77% | -0.38% | 86.64B | |
| -1.19% | -4.00% | -23.01% | +116.46% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +26.02% | 38.4B | |
| Average | -1.60% | -2.63% | +43.56% | +290.12% | 146.73B | |
| Weighted average by Cap. | -4.72% | -2.91% | +28.36% | +231.68% |
Historical Quotes: Vyre Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfdff7118caec61.7tSrXjclY6DTYsw2FzmYqlMCrVekhikpEKBlowWKN9c.iqHKN25CIPGnWrZSZmDHxGVrnBzxyBhsXPc20XyzTaXfuv87QR0o9IsUjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:27 pm | 0.003640 | 6,400 | 26,400 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -34.27% | ||
| 2025 | +25.86% | ||
| 2024 | -91.55% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +153.75% |
- Stock Market
- Stocks
- VYRE Stock
- Quotes Vyre Network
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
