|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.61 USD | +2.45% |
|
-0.80% | +2.12% |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $73.84 | $71.98 | $69.88 | $69.90 | $71.61 |
| Volume | 2,101,010 | 1,659,603 | 1,658,172 | 2,092,799 | 3,804,058 |
| Change | +2.29% | -2.52% | -2.92% | +0.03% | +2.45% |
| Opening | $72.74 | $73.25 | $70.52 | $68.56 | $71.23 |
| High | $73.90 | $73.70 | $71.13 | $70.24 | $72.41 |
| Low | $72.70 | $71.96 | $69.60 | $68.56 | $70.61 |
Performance
| 1 day | +2.45% | ||
| 1 week | -0.80% | ||
| Current month | +1.53% | ||
| 1 month | +6.59% | ||
| 3 months | +7.15% | ||
| 6 months | +5.49% | ||
| Current year | +2.12% | ||
| 1 year | +4.16% | ||
| 3 years | +77.16% | ||
| 5 years | +117.20% | ||
| 10 years | +312.57% |
Volumes
marketsDaily volume
3,804,058
Estimated daily volume
3,804,058
Avg. Volume 20 sessions
1,945,455
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
139,314,032.55
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
27,903,233,362
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.61 %
Free-Float capitalization (USD)
19,654,084,108
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
71.44
Moving average 20 days
70.48
Moving average 50 days
68.21
Moving average 100 days
67.9
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
44.87
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -0.80% | +4.16% | +77.16% | 27.9B | |
| -0.97% | -1.09% | +27.88% | +134.82% | 85.83B | |
| +9.22% | +8.87% | +38.73% | +116.33% | 76.96B | |
| +3.32% | -0.68% | +28.76% | +136.22% | 64.33B | |
| +3.17% | +1.68% | -0.87% | +36.16% | 42.68B | |
| -1.54% | +1.24% | +43.73% | +161.40% | 39.97B | |
| -0.54% | -1.50% | -5.34% | +133.41% | 37.85B | |
| -0.08% | -0.20% | -3.30% | +49.68% | 37.03B | |
| +0.18% | +1.80% | +53.29% | +206.57% | 36.37B | |
| +1.31% | +0.29% | +14.71% | +26.29% | 35.27B | |
| Average | +1.65% | +0.96% | +20.18% | +107.81% | 48.42B | |
| Weighted average by Cap. | +2.09% | +1.35% | +23.10% | +113.10% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31cc584ed94185.jTvX8EtTQFDNx006fIiej6YA9P4P-iExvNbTc2P8NwU._RaupAMyOiq-kyppNObvzpVhwclQnE1p266XBlqQdkf4cu7HfQJyCr6VIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:10 pm | 71.61 | 1,103,632 | 2,846,858 |
| 03:59:59 pm | 71.66 | 100 | 1,743,226 |
| 03:59:59 pm | 71.67 | 9,100 | 1,743,126 |
| 03:59:59 pm | 71.66 | 7,000 | 1,734,026 |
| 03:59:59 pm | 71.66 | 7,000 | 1,727,026 |
| 03:59:59 pm | 71.66 | 100 | 1,720,026 |
| 03:59:59 pm | 71.67 | 357 | 1,719,926 |
| 03:59:59 pm | 71.68 | 343 | 1,719,569 |
| 03:59:59 pm | 71.67 | 2,258 | 1,719,226 |
| 03:59:59 pm | 71.67 | 100 | 1,716,968 |
Course Extremes
| 1 week | 68.56 |  | 73.7 |
| 1 month | 67 | | 73.9 |
| Current year | 62.87 | | 73.9 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 40.25 | | 78.96 |
| 5 years | 31.42 | | 78.96 |
| 10 years | 16.46 | | 78.96 |
Monthly variations
Annual variations
| 2026 | +2.12% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
