|
Market Closed -
NYSE
04:00:02 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 69.99 USD | -0.16% |
|
+0.13% | -0.19% |
Stock exchange
NYSE
WRB 69.99 $
-0.16%
1.42B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 69.99USD | -0.16% | 1.42B $ | ||
CBOE
| WRB | 70.00USD | -0.14% | 11.29M $ | |
|
Boerse Muenchen
| WR1 | 61.04EUR | -0.23% | 7.45K € | |
|
Deutsche Boerse AG
| WR1 | 60.62EUR | +0.07% | 0 € | |
|
Tradegate
| WR1 | 60.94EUR | -0.23% | 0 € | |
|
Börse Stuttgart
| WR1 | 60.96EUR | -0.16% | 0 € | |
|
Berne S.E.
| WR1 | 57.44CHF | -0.69% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.66EUR | -0.79% | 0 € | |
| W1RB34 | 35.75BRL | +4.53% | 178.75 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | $70.87 | $71.28 | $69.95 | $70.10 | $69.99 |
| Volume | 2,850,672 | 3,118,629 | 4,701,471 | 4,017,734 | 20,279,598 |
| Change | +1.39% | +0.58% | -1.87% | +0.21% | -0.16% |
| Opening | $70.83 | $70.70 | $70.81 | $69.98 | $69.80 |
| High | $71.46 | $71.33 | $71.20 | $70.47 | $70.36 |
| Low | $70.04 | $70.00 | $69.78 | $69.60 | $69.15 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.13% | ||
| Current month | +3.60% | ||
| 1 month | +0.55% | ||
| 3 months | +4.18% | ||
| 6 months | +5.69% | ||
| Current year | -0.19% | ||
| 1 year | -4.63% | ||
| 3 years | +60.48% | ||
| 5 years | +118.14% | ||
| 10 years | +313.40% |
Volumes
marketsDaily volume
20,279,598
Estimated daily volume
20,279,598
Avg. Volume 20 sessions
2,802,955
Daily volume ratio
7.24
Avg. Volume 20 sessions USD
196,178,820.45
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,198,557,666
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44%
Free-Float capitalization (USD)
19,133,099,109
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
70.44
Moving average 20 days
69.26
Moving average 50 days
70.93
Moving average 100 days
69.31
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-0.97%
RSI 9 days
52.82
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.13% | -4.63% | +60.48% | 27.2B | |
| -1.18% | +2.89% | +29.62% | +128.73% | 99.25B | |
| -1.28% | -0.15% | +35.24% | +124.07% | 78.14B | |
| -0.94% | -1.53% | +21.25% | +120.35% | 63.17B | |
| -0.82% | +2.47% | +52.99% | +169.71% | 47.9B | |
| -1.47% | +1.73% | +47.06% | +200.22% | 39.03B | |
| -0.46% | 0.00% | -2.14% | +20.80% | 39.39B | |
| -2.56% | -0.14% | -8.99% | +95.98% | 32B | |
| +0.20% | +0.83% | +9.60% | +19.32% | 32.93B | |
| -0.72% | +0.32% | -4.88% | +29.59% | 32.52B | |
| Average | -0.94% | +0.82% | +17.51% | +96.92% | 49.15B | |
| Weighted average by Cap. | -1.01% | +1.03% | +22.52% | +108.14% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.wBlh0cnynnOKcnAlpUh4hDjJ1SbOAtxDUqSovxQeyTo.kXIllZuD9B7JE0hkkn1MxnyjtG2ASrAnON3u0FpEj1auaDGVj4KmENMgFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 69.99 | 10,869,448 | 13,084,527 |
| 03:59:59 pm | 69.99 | 712 | 2,215,079 |
| 03:59:59 pm | 69.99 | 500 | 2,214,367 |
| 03:59:59 pm | 69.99 | 187 | 2,213,867 |
| 03:59:58 pm | 69.98 | 122 | 2,213,680 |
| 03:59:58 pm | 69.98 | 150 | 2,213,558 |
| 03:59:58 pm | 69.98 | 200 | 2,213,408 |
| 03:59:58 pm | 69.98 | 200 | 2,213,208 |
| 03:59:58 pm | 69.98 | 100 | 2,213,008 |
| 03:59:58 pm | 69.98 | 100 | 2,212,908 |
Price Extremes
| 1 week | 69.15 |  | 71.46 |
| 1 month | 67.36 | | 71.46 |
| Current year | 62.87 | | 77.45 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 41.37 | | 78.96 |
| 5 years | 31.82 | | 78.96 |
| 10 years | 16.46 | | 78.96 |
Monthly variations
Annual variations
| 2026 | -0.19% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
