Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

W. R. BERKLEY CORPORATION

(WRB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/12 16:10:00
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
79.47(c) 76.64(c) 75.71(c) 78.85(c) 77.72(c) Last
-1.24% -3.56% -1.21% +4.15% -1.43% Change
506 238 1 664 890 644 300 814 596 586 353 Volume
81.34 78.63 77.92 76.37 78.85 Open
81.34 79.07 78.73 79.35 79.03 High
79.42 76.39 75.66 75.95 77.23 Low
Capitalization
Number of securities 176 640 000
Capitalization (USD) 13 928 064 000
Volumes Nyse
Session volume 586 359
Avg. Volume 20 sessions 690 052
Volume ratio 0.85
Session exchange 45 571 821$
Avg. Exchange 20 sessions 53 630 841$
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -3.42%
Change as of January 1 +17.01%
1-year price change +16.09%
10-year price change +251.46%
Extremes Nyse
10-year High (11/23/2021) 84.93
10-year Low (12/14/2011) 21.71
Indicators Nyse
STIM
RSI 14 days 46.93
MA20 80.70
MA50 78.67
MA100 76.40
MA20 / Price -3.83%
MA50 / Price -1.22%
MA100 / Price 1.70%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 77.72 -
04:03:12 pm 77.72 132094
03:59:59 pm 77.73 1000
03:59:59 pm 77.74 1100
03:59:59 pm 77.74 100
03:59:59 pm 77.75 100
03:59:58 pm 77.72 2200
03:59:56 pm 77.7 200
03:59:56 pm 77.71 200
03:59:56 pm 77.7 1569
03:59:56 pm 77.71 100
03:59:56 pm 77.71 1431
03:59:56 pm 77.71 100
03:59:56 pm 77.71 100
03:59:55 pm 77.72 451
03:59:54 pm 77.72 216
03:59:53 pm 77.73 100
03:59:53 pm 77.73 100
03:59:53 pm 77.73 872
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for W. R. BERKLEY CORPORATION
Daily chart W. R. BERKLEY CORPORATION
Duration : Period :
W. R. Berkley Corporation Technical Analysis Chart | MarketScreener
Full-screen chart