|
Market Closed -
NYSE
04:00:02 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 68.44 USD | +0.15% |
|
-0.23% | -2.40% |
| Aug. 20 | W R Berkley Corporation Announces Appointment of Hena Choi as the New Head of Casualty for Berkley Re Asia | CI |
| Aug. 18 | W. R. Berkley to Launch New Specialty Insurance Business | MT |
Stock exchange
NYSE
WRB 68.44 $
+0.15%
86.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 68.44USD | +0.15% | 86.72M $ | ||
CBOE
| WRB | 68.46USD | +0.18% | 2.57M $ | |
|
Boerse Muenchen
| WR1 | 58.98EUR | +0.68% | 2.95K € | |
|
Tradegate
| WR1 | 59.08EUR | +0.72% | 59.08 € | |
|
Deutsche Boerse AG
| WR1 | 58.28EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| WR1 | 58.96EUR | +0.79% | 0 € | |
|
Berne S.E.
| WR1 | 55.12CHF | +1.16% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 58.78EUR | +0.93% | 0 € | |
| W1RB34 | 35.32BRL | -1.56% | 35.32 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $69.70 | $68.48 | $68.67 | $68.34 | $68.44 |
| Volume | 1,328,215 | 1,423,425 | 1,262,789 | 1,636,733 | 1,267,067 |
| Change | +1.60% | -1.75% | +0.28% | -0.48% | +0.15% |
| Opening | $69.03 | $69.64 | $68.38 | $68.00 | $68.76 |
| High | $70.22 | $69.64 | $68.90 | $68.44 | $68.93 |
| Low | $69.03 | $68.46 | $68.38 | $67.60 | $67.99 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.23% | ||
| Current month | -5.65% | ||
| 1 month | -9.53% | ||
| 3 months | +7.71% | ||
| 6 months | -4.55% | ||
| Current year | -2.40% | ||
| 1 year | -4.53% | ||
| 3 years | +66.25% | ||
| 5 years | +102.25% | ||
| 10 years | +293.63% |
Volumes
marketsDaily volume
1,267,067
Estimated daily volume
1,267,067
Avg. Volume 20 sessions
1,436,545
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
98,317,139.8
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
26,596,217,841
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (USD)
18,709,377,097
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
68.73
Moving average 20 days
70.3
Moving average 50 days
71.08
Moving average 100 days
68.9
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
34.41
RSI 14 days
38.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.23% | -4.53% | +66.25% | 26.6B | |
| +0.84% | +4.71% | +20.18% | +138.47% | 91.37B | |
| +0.15% | +1.74% | +36.24% | +129.35% | 77.15B | |
| +1.15% | +2.66% | +28.08% | +144.54% | 65.89B | |
| +1.23% | +3.42% | +47.72% | +195.21% | 46.08B | |
| +0.39% | +1.06% | -5.40% | +31.84% | 40.23B | |
| +0.16% | +1.54% | +44.23% | +229.70% | 38.13B | |
| +0.70% | +1.60% | -2.24% | +38.27% | 34.13B | |
| +0.08% | -0.55% | +7.99% | +30.48% | 33.59B | |
| -0.41% | +1.34% | -3.93% | +102.65% | 32.65B | |
| Average | +0.44% | +1.58% | +16.83% | +110.68% | 48.58B | |
| Weighted average by Cap. | +0.53% | +2.01% | +20.79% | +120.69% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2af9bed03bfeae.LdBv35v8gRDNPTqAodBCBBJr1sUVOo4kfQNGxNxVAKQ.QqorvqyX612Xe3TM6LI3MWgyn4lDce17FUl3vPFmT8JF4CC4o4XyQOBtbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 68.44 | 337,967 | 839,742 |
| 03:59:58 pm | 68.45 | 161 | 501,775 |
| 03:59:58 pm | 68.44 | 100 | 501,614 |
| 03:59:58 pm | 68.44 | 100 | 501,514 |
| 03:59:58 pm | 68.44 | 100 | 501,414 |
| 03:59:58 pm | 68.44 | 100 | 501,314 |
| 03:59:58 pm | 68.45 | 560 | 501,214 |
| 03:59:58 pm | 68.44 | 100 | 500,654 |
| 03:59:56 pm | 68.44 | 100 | 500,554 |
| 03:59:56 pm | 68.44 | 481 | 500,454 |
Price Extremes
| 1 week | 67.6 |  | 70.22 |
| 1 month | 67.6 | | 73.43 |
| Current year | 62.87 | | 77.45 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 40.79 | | 78.96 |
| 5 years | 31.42 | | 78.96 |
| 10 years | 16.46 | | 78.96 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
