|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.27 USD | +2.86% |
|
+6.09% | +1.64% |
| Jun. 25 | W. R. Berkley Corporation Announces Executive Changes | CI |
| Jun. 12 | Barclays Adjusts Price Target on W. R. Berkley to $62 From $64 | MT |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $67.14 | $68.96 | $70.05 | $69.29 | $71.27 |
| Volume | 1,961,381 | 2,959,470 | 2,509,352 | 2,030,840 | 2,625,203 |
| Change | - | +2.71% | +1.58% | -1.08% | +2.86% |
| Opening | $67.28 | $67.88 | $69.27 | $69.71 | $70.10 |
| High | $68.04 | $69.06 | $70.57 | $70.93 | $71.36 |
| Low | $67.00 | $67.31 | $68.89 | $69.04 | $69.34 |
Performance
| 1 day | +2.86% | ||
| 1 week | +6.09% | ||
| Current month | +12.17% | ||
| 1 month | +10.84% | ||
| 3 months | +10.09% | ||
| 6 months | +0.99% | ||
| Current year | +1.64% | ||
| 1 year | -1.41% | ||
| 3 years | +83.94% | ||
| 5 years | +116.20% | ||
| 10 years | +325.80% |
Volumes
marketsDaily volume
2,625,203
Estimated daily volume
2,625,203
Avg. Volume 20 sessions
2,256,232
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
160,801,654.64
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,770,750,478
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.61 %
Free-Float capitalization (USD)
19,560,767,692
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
69.34
Moving average 20 days
67.13
Moving average 50 days
66.89
Moving average 100 days
67.78
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
60.76
RSI 14 days
58.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | +6.09% | -1.41% | +83.94% | 27.77B | |
| +5.00% | -0.69% | +18.61% | +117.92% | 79.99B | |
| +2.85% | +6.35% | +24.33% | +94.43% | 69.61B | |
| +3.46% | +8.34% | +22.40% | +120.11% | 61.68B | |
| +0.96% | +2.09% | -10.66% | +33.85% | 40.07B | |
| +0.27% | +4.78% | -3.77% | +135.84% | 38.11B | |
| +0.45% | -8.19% | +31.89% | +148.98% | 38.06B | |
| +1.12% | +5.05% | -6.51% | +46.12% | 36.38B | |
| +3.40% | +6.98% | +7.99% | +36.08% | 33.94B | |
| +1.44% | -3.79% | +43.01% | +186.36% | 33.81B | |
| Average | +2.18% | +2.54% | +12.59% | +100.36% | 45.94B | |
| Weighted average by Cap. | +2.53% | +2.42% | +14.49% | +102.63% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acb64f2f49e29ba8b4.sQuDJI5R1BQdFrbQbVdv70PW1oMnw9ZHaKeLPa-Tg5k._3jSYc86mURfUI-qN2Y13DS_p65AuZ93WuPdd-zA89vaQcpOzzqdRFBB5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 71.27 | 896,586 | 1,772,235 |
| 03:59:59 pm | 71.24 | 100 | 875,649 |
| 03:59:59 pm | 71.24 | 100 | 875,549 |
| 03:59:59 pm | 71.25 | 100 | 875,449 |
| 03:59:58 pm | 71.26 | 100 | 875,349 |
| 03:59:58 pm | 71.28 | 185 | 875,249 |
| 03:59:58 pm | 71.27 | 100 | 875,064 |
| 03:59:58 pm | 71.26 | 100 | 874,964 |
| 03:59:58 pm | 71.28 | 100 | 874,864 |
| 03:59:58 pm | 71.28 | 100 | 874,764 |
Course Extremes
| 1 week | 67.31 |  | 71.36 |
| 1 month | 62.87 | | 71.36 |
| Current year | 62.87 | | 73.42 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 38.53 | | 78.96 |
| 5 years | 31.42 | | 78.96 |
| 10 years | 16.46 | | 78.96 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
