W.R. BERKLEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.91 USD | +0.08% |
|
-3.79% | +10.17% |
| Apr. 25 | Jefferies Adjusts Price Target on W.R. Berkley to $80 From $81 | MT |
| Apr. 24 | Janney Adjusts Price Target on W.R. Berkley to $93 From $95, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 83.43 $ | 79.08 $ | 77.85 $ | 77.91 $ |
| Volume | 1 510 693 | 4 029 932 | 2 863 973 | 1 849 986 |
| Change | +1.25% | -5.21% | -1.56% | +0.08% |
| Opening | 82.89 | 83.50 | 77.70 | 77.62 |
| High | 83.83 | 83.76 | 78.65 | 78.50 |
| Low | 82.50 | 78.03 | 76.86 | 77.61 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.79% | ||
| Current month | -11.91% | ||
| 1 month | -10.16% | ||
| 3 months | -6.44% | ||
| 6 months | +16.18% | ||
| Current year | +10.17% | ||
| 1 year | +35.19% | ||
| 3 years | +43.64% | ||
| 5 years | +92.78% | ||
| 10 years | +308.43% |
Volumes
marketsDaily volume
1 868 796
Estimated daily volume
1 868 796
Avg. Volume 20 sessions
1 444 438
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
112 536 164.58
Record volume 1
54 412 728
Record volume 2
53 420 670
Record volume 3
46 193 536
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 972 313 881
Net sales (USD)
10 400 687 000
Number of employees
8 329
Sales / Employee (USD)
1 248 732
Free-Float
36.46 %
Free-Float capitalization (USD)
15 017 319 105
Average Daily Capital Traded
0.56%
Highs and lows
1 week
76.86
83.83
1 month
76.8689.19
Current year
70.7789.19
1 year
55.5089.19
3 years
47.1389.19
5 years
28.7089.19
10 years
19.1689.19
Indicators
Moving average 5 days
80.75
Moving average 20 days
84.42
Moving average 50 days
84.36
Moving average 100 days
79.51
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
28.80
RSI 14 days
32.63
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.79% | +10.17% | +35.19% | 19.97B | ||
| -2.38% | +5.09% | +36.21% | +79.63% | 62.73B | ||
| -0.45% | +2.25% | +10.15% | +46.48% | 50.53B | ||
| +0.26% | +1.70% | +12.34% | +20.68% | 48.87B | ||
| +0.04% | +1.91% | +23.12% | +49.98% | 45.44B | ||
| -0.15% | +1.82% | +25.29% | +28.19% | 34.82B | ||
| -2.42% | +6.01% | +49.40% | +88.88% | 28.94B | ||
| +0.08% | -0.34% | +8.44% | +8.43% | 28.72B | ||
| +0.63% | -1.20% | +21.60% | +60.88% | 24.57B | ||
| -1.91% | +0.10% | 0.00% | -12.52% | 21.65B | ||
| -0.63% | -0.05% | +13.54% | +71.57% | 20.01B | ||
| -1.68% | +1.09% | +32.69% | +65.31% | 19.75B | ||
| -0.78% | +1.03% | +2.19% | +10.05% | 19.17B | ||
| -1.23% | +0.78% | +14.48% | +14.38% | 18.79B | ||
| +1.08% | +1.77% | +20.12% | +17.58% | 17.34B | ||
| -0.52% | +3.48% | +9.80% | +36.18% | 17.06B | ||
| Average | -0.62% | +2.94% | +18.10% | +38.81% | ||
| Weighted average by Cap. | -0.69% | +3.57% | +19.80% | +42.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa8300.pk8k_n8MqkxHynh47wWVLkaVMJbRRnw3rp-xibDEkYs.1ilriDdDxzoUo0g5iW3PZCrXUdG2ARsH-cf-ufu02e7sO3vJMzvOIgD7SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.91 | 355,068 | 1,388,411 |
| 03:59:59 pm | 77.92 | 3,326 | 1,033,343 |
| 03:59:59 pm | 77.92 | 3,200 | 1,030,017 |
| 03:59:59 pm | 77.92 | 700 | 1,026,817 |
| 03:59:58 pm | 77.92 | 100 | 1,026,117 |
| 03:59:58 pm | 77.92 | 295 | 1,026,017 |
| 03:59:58 pm | 77.92 | 100 | 1,025,722 |
| 03:59:58 pm | 77.92 | 111 | 1,025,622 |
| 03:59:57 pm | 77.92 | 110 | 1,025,511 |
| 03:59:57 pm | 77.9 | 100 | 1,025,401 |
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Equities
- WRB Stock
- Quotes W.R. Berkley Corporation
