|
Market Closed -
Sao Paulo
11:26:00 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 35.22 BRL | +1.09% |
|
-0.28% | -5.25% |
| Aug. 20 | W R Berkley Corporation Announces Appointment of Hena Choi as the New Head of Casualty for Berkley Re Asia | CI |
| Aug. 18 | W. R. Berkley to Launch New Specialty Insurance Business | MT |
Stock exchange
Sao Paulo
W1RB34 35.22 R$
+1.09%
105.66
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 69.14USD | -0.52% | 118M $ | ||
CBOE
| WRB | 69.14USD | -0.50% | 3.19M $ | |
|
Boerse Muenchen
| WR1 | 59.62EUR | -0.43% | 4.95K € | |
|
Deutsche Boerse AG
| WR1 | 59.34EUR | +1.75% | 0 € | |
|
Tradegate
| WR1 | 59.52EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| WR1 | 59.56EUR | -0.10% | 0 € | |
|
Berne S.E.
| WR1 | 56.12CHF | +0.11% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 58.78EUR | +0.93% | 0 € | |
| W1RB34 | 35.22BRL | +1.09% | 105.66 R$ |
Quotes 5-day view: W. R. Berkley Corporation
Delayed Quote Sao Paulo
| 2026-09-01 | 2026-09-03 | |
|---|---|---|
| Last | R$34.84 | R$35.22 |
| Volume | 3 | 3 |
| Change | - | +1.09% |
| Opening | R$34.84 | R$35.22 |
| High | R$34.84 | R$35.22 |
| Low | R$34.84 | R$35.22 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | -5.02% | ||
| 3 months | +6.53% | ||
| 6 months | -6.23% | ||
| Current year | -5.25% | ||
| 1 year | -11.60% | ||
| 3 years | +70.97% | ||
| 5 years | +106.37% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
10
Daily volume ratio
0.3
Avg. Volume 20 sessions BRL
352.2
Avg. Volume 20 sessions USD
68.74
Record volume 1
13,498
Record volume 2
9,999
Record volume 3
8,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
26,868,242,278
Market Cap (USD)
26,868,242,278
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (BRL)
3,688,740,105
Free-Float capitalization (USD)
18,900,735,425
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.03
Moving average 20 days
34.12
Moving average 50 days
33.6
Moving average 100 days
35.68
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
49.57
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -0.28% | -11.60% | +70.97% | 26.87B | |
| +0.23% | +3.68% | +23.85% | +141.11% | 97.11B | |
| -1.33% | -0.15% | +32.18% | +127.57% | 77.04B | |
| -1.35% | -0.39% | +24.60% | +134.78% | 65.63B | |
| +0.56% | +2.46% | +52.02% | +190.84% | 48.4B | |
| -0.85% | -0.94% | -6.75% | +28.65% | 39.85B | |
| -0.42% | -0.07% | +42.92% | +217.02% | 39.06B | |
| -1.02% | -1.05% | -3.51% | +37.15% | 33.91B | |
| -1.73% | -0.75% | +6.38% | +27.39% | 33.34B | |
| -0.69% | +1.14% | -3.72% | +104.20% | 33.16B | |
| Average | -0.55% | +0.72% | +15.64% | +107.97% | 49.44B | |
| Weighted average by Cap. | -0.56% | +1.16% | +20.21% | +118.87% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.84 |  | 35.22 |
| 1 month | 34.84 | | 37.46 |
| Current year | 33.06 | | 37.56 |
| 1 year | 33.06 | | 42.8 |
| 3 years | 20.66 | | 42.8 |
| 5 years | 16.38 | | 42.8 |
| 10 years | 14.3 | | 42.8 |
Monthly variations
Annual variations
| 2026 | -5.25% | ||
| 2025 | +2.68% | ||
| 2024 | +59.99% | ||
| 2023 | -10.57% | ||
| 2022 | +25.72% | ||
| 2021 | +31.55% | ||
| 2020 | -0.94% |
- Stock Market
- Stocks
- WRB Stock
- W1RB34 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
