|
Delayed
Sao Paulo
09:01:00 2026-09-28 am EDT
|
5-day change | 1st Jan Change | ||
| 33.85 BRL | -2.03% |
|
-4.78% | -8.93% |
Stock exchange
Sao Paulo
W1RB34 33.85 R$
-2.03%
135.4
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 67.82USD | +0.24% | 36.77M $ | ||
CBOE
| WRB | 67.83USD | +0.22% | 2.8M $ | |
|
Tradegate
| WR1 | 59.54EUR | +1.53% | 9.94K € | |
|
Boerse Muenchen
| WR1 | 59.86EUR | +1.08% | 3.05K € | |
|
Deutsche Boerse AG
| WR1 | 59.16EUR | +1.41% | 0 € | |
|
Börse Stuttgart
| WR1 | 59.88EUR | +0.74% | 0 € | |
|
Berne S.E.
| WR1 | 55.77CHF | +1.08% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 58.42EUR | -2.57% | 0 € | |
| W1RB34 | 33.85BRL | -2.03% | 135.4 R$ |
Quotes 5-day view: W. R. Berkley Corporation
Delayed Quote Sao Paulo
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-28 | |
|---|---|---|---|---|
| Last | R$35.55 | R$35.04 | R$34.55 | R$33.85 |
| Volume | 11 | 20 | 1 | 4 |
| Change | - | -1.43% | -1.40% | -2.03% |
| Opening | R$36.08 | R$34.76 | R$34.55 | R$33.85 |
| High | R$36.08 | R$35.04 | R$34.55 | R$33.85 |
| Low | R$35.55 | R$34.72 | R$34.55 | R$33.85 |
Performance
| 1 day | -2.03% | ||
| 1 week | -4.78% | ||
| Current month | -4.16% | ||
| 1 month | -4.16% | ||
| 3 months | -7.18% | ||
| 6 months | -0.94% | ||
| Current year | -8.93% | ||
| 1 year | -15.14% | ||
| 3 years | +59.52% | ||
| 5 years | +101.75% |
Volumes
marketsDaily volume
4
Estimated daily volume
7
Avg. Volume 20 sessions
6
Daily volume ratio
1.1
Avg. Volume 20 sessions BRL
203.1
Avg. Volume 20 sessions USD
38.79
Record volume 1
13,498
Record volume 2
9,999
Record volume 3
8,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
26,293,104,896
Market Cap (USD)
26,293,104,896
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44%
Free-Float capitalization (BRL)
3,532,428,572
Free-Float capitalization (USD)
18,496,149,246
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.48
Moving average 20 days
36.01
Moving average 50 days
35.34
Moving average 100 days
35.61
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
46.51
RSI 14 days
50.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -4.78% | -15.14% | +59.52% | 26.29B | |
| -1.31% | -4.28% | +25.06% | +121.47% | 97.47B | |
| -0.51% | -0.24% | +30.61% | +121.13% | 75.75B | |
| -1.22% | -2.04% | +6.40% | +101.79% | 57.54B | |
| -2.75% | -7.03% | +42.10% | +156.70% | 46.44B | |
| -2.41% | -3.57% | +43.46% | +198.43% | 39.03B | |
| +2.33% | -0.94% | -4.40% | +22.90% | 38.06B | |
| -0.28% | -0.38% | +5.30% | +18.67% | 32.25B | |
| -0.16% | -2.34% | -8.72% | +99.04% | 31.14B | |
| -1.21% | -3.55% | -7.35% | +23.86% | 30.87B | |
| Average | -0.93% | -2.45% | +11.73% | +92.35% | 47.48B | |
| Weighted average by Cap. | -0.99% | -2.47% | +16.61% | +102.67% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.85 |  | 34.55 |
| 1 month | 33.85 | | 36.08 |
| Current year | 33.06 | | 37.56 |
| 1 year | 33.06 | | 42.8 |
| 3 years | 20.79 | | 42.8 |
| 5 years | 16.76 | | 42.8 |
| 10 years | 14.3 | | 42.8 |
Monthly variations
Annual variations
| 2026 | -8.93% | ||
| 2025 | +2.68% | ||
| 2024 | +59.99% | ||
| 2023 | -10.57% | ||
| 2022 | +25.72% | ||
| 2021 | +31.55% | ||
| 2020 | -0.94% |
- Stock Market
- Stocks
- WRB Stock
- W1RB34 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
