Quotes W.R. Berkley Corporation BOERSE MUENCHEN
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.00 EUR | 0.00% |
|
+5.05% | +11.39% |
| 06:02pm | Arch Capital's quarterly profit hit by softer underwriting, higher catastrophe losses | RE |
| Jul. 27 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
Quotes 5-day view: W.R. Berkley Corporation
Real-time BOERSE MUENCHEN
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €64.44 | €66.34 | €66.52 | €67.00 | €67.00 |
| Volume | 0 | 0 | 10 | 162 | 0 |
| Change | +1.80% | +2.95% | +0.27% | +0.72% | 0.00% |
| Opening | €63.30 | €64.44 | €66.34 | €66.52 | €67.00 |
| High | €64.48 | €66.34 | €66.80 | €67.96 | €67.00 |
| Low | €63.30 | €64.44 | €66.34 | €66.52 | €67.00 |
Performance
| 1 week | +5.61% | ||
| Current month | +8.34% | ||
| 1 month | +7.27% | ||
| 3 months | +17.13% | ||
| 6 months | +18.50% | ||
| Current year | +12.19% | ||
| 1 year | +14.33% | ||
| 3 years | +77.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,587,246,290
Market Cap (USD)
29,587,246,290
Net sales (USD)
12,446,938,000
Free-Float
34.51 %
Free-Float capitalization (EUR)
23,715,577,844
Free-Float capitalization (USD)
20,812,791,116
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.81
Moving average 20 days
63.16
Moving average 50 days
60.32
Moving average 100 days
58.79
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-12.25%
RSI 9 days
72.98
RSI 14 days
68.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.05% | +14.33% | +77.62% | 29.59B | |
| +1.93% | +5.29% | +40.16% | +157.53% | 93.13B | |
| +1.76% | +7.46% | +55.83% | +129.26% | 82.85B | |
| +4.27% | +8.21% | +41.89% | +142.24% | 70.13B | |
| +0.22% | +5.19% | +60.52% | +186.28% | 44.56B | |
| +2.11% | +0.74% | +2.02% | +34.36% | 42.86B | |
| +2.43% | +6.95% | -0.78% | +131.75% | 39.76B | |
| +1.34% | +6.59% | +67.41% | +251.03% | 39.52B | |
| +2.30% | +4.78% | +0.95% | +53.97% | 38.17B | |
| +2.50% | +5.90% | +23.10% | +37.84% | 37.05B | |
| Average | +2.10% | +4.69% | +30.54% | +120.19% | 51.76B | |
| Weighted average by Cap. | +2.16% | +5.15% | +34.84% | +127.60% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.78 |  | 67.96 |
| 1 month | 59.88 | | 67.96 |
| 3 years | 37.17 | | 70.02 |
Monthly variations
Annual variations
| 2026 | +12.19% | ||
| 2025 | +5.70% | ||
| 2024 | +33.25% | ||
| 2023 | -7.15% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
