Quotes W.R. Berkley Corporation Boerse Muenchen
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time
Boerse Muenchen
01:44:00 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 59.56 EUR | +1.15% |
|
-3.51% | -1.41% |
| Aug. 18 | W. R. Berkley to Launch New Specialty Insurance Business | MT |
| Aug. 18 | W. R. Berkley Corporation Forms Berkley Meridian | CI |
Stock exchange
Boerse Muenchen
WR1 59.56 €
+1.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 69.42USD | +1.19% | 30.32M $ | ||
CBOE
| WRB | 69.48USD | +1.22% | 1.51M $ | |
|
Tradegate
| WR1 | 59.88EUR | +1.91% | 48.86K € | |
|
Deutsche Boerse AG
| WR1 | 59.00EUR | +0.41% | 22.72K € | |
|
Börse Stuttgart
| WR1 | 59.50EUR | +1.43% | 0 € | |
|
Boerse Muenchen
| WR1 | 59.56EUR | +1.15% | 0 € | |
|
Berne S.E.
| WR1 | 55.42CHF | -0.96% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.96EUR | -0.53% | 0 € | |
| W1RB34 | 35.55BRL | -3.50% | 106.65 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Real-time Boerse Muenchen
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €60.76 | €59.74 | €59.34 | €58.88 | €59.56 |
| Volume | 0 | 80 | 31 | 4 | 0 |
| Change | +0.66% | -1.68% | -0.67% | -0.78% | +1.15% |
| Opening | €60.36 | €60.76 | €59.74 | €59.34 | €58.84 |
| High | €61.36 | €60.94 | €59.84 | €59.66 | €59.80 |
| Low | €60.36 | €59.74 | €59.16 | €58.86 | €58.84 |
Performance
| 1 week | -3.51% | ||
| Current month | -6.60% | ||
| 1 month | -7.19% | ||
| 3 months | +1.29% | ||
| 6 months | -2.40% | ||
| Current year | -1.41% | ||
| 1 year | -5.76% | ||
| 3 years | +56.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,658,394,855
Market Cap (USD)
26,658,394,855
Net sales (USD)
12,446,938,000
Free-Float
34.44 %
Free-Float capitalization (EUR)
21,882,282,548
Free-Float capitalization (USD)
18,753,116,144
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.82
Moving average 20 days
62.46
Moving average 50 days
61.97
Moving average 100 days
59.58
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+0.03%
RSI 9 days
27.91
RSI 14 days
35.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -3.51% | -5.76% | +56.54% | 26.66B | |
| -1.17% | -3.70% | +10.57% | +130.58% | 87.81B | |
| +1.87% | +1.44% | +35.77% | +128.47% | 75.83B | |
| +2.23% | +0.42% | +28.26% | +146.04% | 64.18B | |
| -0.36% | +1.88% | +35.69% | +185.51% | 44.83B | |
| +1.44% | +1.91% | -6.68% | +33.00% | 39.8B | |
| -0.73% | -4.32% | +42.18% | +220.96% | 37.79B | |
| +0.47% | +0.85% | -3.40% | +37.25% | 33.89B | |
| +1.64% | +3.25% | +9.92% | +33.92% | 33.77B | |
| +1.52% | +1.06% | -4.43% | +100.04% | 32.51B | |
| Average | +0.78% | -1.25% | +14.21% | +107.23% | 47.71B | |
| Weighted average by Cap. | +0.71% | -1.50% | +17.41% | +116.81% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 58.84 |  | 61.36 |
| 1 month | 58.84 | | 67.96 |
| 3 years | 37.17 | | 70.02 |
Monthly variations
Annual variations
| 2026 | -0.27% | ||
| 2025 | +5.70% | ||
| 2024 | +33.25% | ||
| 2023 | -7.15% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
