|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.29 USD | -2.99% |
|
+4.32% | +1.33% |
| Jun. 12 | Barclays Adjusts Price Target on W. R. Berkley to $62 From $64 | MT |
| Jun. 11 | W. R. Berkley Corporation Amends and Extends Credit Agreement Maturity | CI |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote London S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | $68.77 | $68.15 | $67.25 | $67.82 | $71.29 |
| Volume | 4 | 808 | 9 | 84 | 725 |
| Change | +0.63% | -0.90% | -1.32% | +0.85% | -2.99% |
| Opening | $68.68 | $69.49 | $68.89 | $67.05 | $71.29 |
| High | $68.77 | $69.49 | $68.89 | $68.00 | $71.29 |
| Low | $68.37 | $67.83 | $67.25 | $66.28 | $71.29 |
Performance
| 1 day | -2.99% | ||
| 1 week | +4.32% | ||
| Current month | +11.15% | ||
| 1 month | +5.49% | ||
| 3 months | +8.16% | ||
| 6 months | +1.29% | ||
| Current year | +1.33% | ||
| 1 year | -2.85% | ||
| 3 years | +84.56% | ||
| 5 years | +117.75% |
Volumes
marketsDaily volume
725
Estimated daily volume
1,245
Avg. Volume 20 sessions
5
Daily volume ratio
249.05
Avg. Volume 20 sessions USD
356.45
Record volume 1
669,628
Record volume 2
667,969
Record volume 3
369,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,161,473,089
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.61 %
Free-Float capitalization (USD)
18,427,247,689
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
71.29
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +4.32% | -2.85% | +84.56% | 26.16B | |
| -0.14% | 0.00% | +25.46% | +119.78% | 84.7B | |
| +0.91% | +1.35% | +17.22% | +77.48% | 66.05B | |
| +0.63% | +0.34% | +13.94% | +106.07% | 57.29B | |
| -0.52% | 0.00% | +47.66% | +169.63% | 41.71B | |
| +3.17% | +1.99% | -10.29% | +36.45% | 40.49B | |
| -0.22% | -1.48% | -7.88% | +129.13% | 36.36B | |
| -1.66% | +1.66% | +48.72% | +192.67% | 35.7B | |
| -0.31% | +1.45% | -9.25% | +40.67% | 34.59B | |
| +0.94% | +0.59% | +2.07% | +26.76% | 32.03B | |
| Average | -0.35% | +0.40% | +12.48% | +98.32% | 45.51B | |
| Weighted average by Cap. | -0.15% | +0.37% | +14.92% | +100.95% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.28 |  | 71.29 |
| 1 month | 62.5 | | 71.29 |
| Current year | 62.5 | | 73.65 |
| 1 year | 62.5 | | 78.84 |
| 3 years | 38.3 | | 78.84 |
| 5 years | 31.72 | | 78.84 |
| 10 years | 20.08 | | 78.84 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | +19.32% | ||
| 2024 | +25.88% | ||
| 2023 | -4.20% | ||
| 2022 | +38.53% | ||
| 2021 | +19.97% | ||
| 2020 | -3.23% | ||
| 2019 | +39.55% | ||
| 2018 | +1.98% |
- Stock Market
- Stocks
- WRB Stock
- 0HMZ Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
