|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.66 USD | -0.88% |
|
+6.01% | +1.33% |
| Jun. 12 | Barclays Adjusts Price Target on W. R. Berkley to $62 From $64 | MT |
| Jun. 11 | W. R. Berkley Corporation Amends and Extends Credit Agreement Maturity | CI |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $67.82 | $68.50 | $70.19 | $69.44 | $71.29 |
| Volume | 84 | 141 | 1,032 | 167 | 725 |
| Change | +0.85% | +1.00% | +2.47% | -1.07% | -0.88% |
| Opening | $67.05 | $65.88 | $68.28 | $69.37 | $71.29 |
| High | $68.00 | $68.70 | $70.55 | $70.87 | $71.29 |
| Low | $66.28 | $65.88 | $68.13 | $69.03 | $71.29 |
Performance
| 1 day | -0.88% | ||
| 1 week | +6.01% | ||
| Current month | +11.15% | ||
| 1 month | +5.49% | ||
| 3 months | +11.70% | ||
| 6 months | +1.21% | ||
| Current year | +1.33% | ||
| 1 year | -1.38% | ||
| 3 years | +82.15% | ||
| 5 years | +117.75% |
Volumes
marketsDaily volume
725
Estimated daily volume
847
Avg. Volume 20 sessions
71
Daily volume ratio
11.93
Avg. Volume 20 sessions USD
5,016.86
Record volume 1
669,628
Record volume 2
667,969
Record volume 3
369,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,999,232,505
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.61 %
Free-Float capitalization (USD)
19,017,336,795
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
71.29
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +6.01% | -1.38% | +82.15% | 27B | |
| +0.77% | -4.05% | +14.99% | +110.14% | 79.39B | |
| +1.24% | +3.44% | +22.19% | +86.38% | 67.68B | |
| +1.78% | +5.53% | +20.98% | +115.56% | 59.62B | |
| +2.14% | -0.08% | -10.19% | +37.08% | 39.69B | |
| -0.26% | -6.81% | +32.32% | +149.03% | 38.17B | |
| -0.20% | +4.68% | -3.73% | +139.50% | 38B | |
| +1.13% | +5.51% | -5.60% | +48.89% | 35.97B | |
| +0.34% | -3.41% | +43.47% | +184.27% | 33.7B | |
| +1.61% | +3.63% | +5.64% | +33.93% | 32.82B | |
| Average | +0.84% | +0.18% | +11.87% | +98.69% | 45.2B | |
| Weighted average by Cap. | +0.94% | +0.02% | +13.36% | +100.08% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.88 |  | 71.29 |
| 1 month | 62.5 | | 71.29 |
| Current year | 62.5 | | 73.65 |
| 1 year | 62.5 | | 78.84 |
| 3 years | 38.3 | | 78.84 |
| 5 years | 31.72 | | 78.84 |
| 10 years | 20.08 | | 78.84 |
Monthly variations
Annual variations
| 2026 | -1.30% | ||
| 2025 | +19.32% | ||
| 2024 | +25.88% | ||
| 2023 | -4.20% | ||
| 2022 | +38.53% | ||
| 2021 | +19.97% | ||
| 2020 | -3.23% | ||
| 2019 | +39.55% | ||
| 2018 | +1.98% |
- Stock Market
- Stocks
- WRB Stock
- 0HMZ Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
