|
Market Closed -
Other stock markets
|
After hours 06:05:02 pm | |||
| 71.29 USD | -2.99% |
|
67.50 | -5.31% |
| Jun. 12 | Barclays Adjusts Price Target on W. R. Berkley to $62 From $64 | MT |
| Jun. 11 | W. R. Berkley Corporation Amends and Extends Credit Agreement Maturity | CI |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote London S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-02-06 | |
|---|---|---|---|---|---|
| Last | $68.15 | $67.25 | $67.82 | $68.30 | $71.29 |
| Volume | 808 | 9 | 84 | 90 | 725 |
| Change | -0.90% | -1.32% | +0.85% | +0.71% | -2.99% |
| Opening | $69.49 | $68.89 | $67.05 | $65.88 | $71.29 |
| High | $69.49 | $68.89 | $68.00 | $68.70 | $71.29 |
| Low | $67.83 | $67.25 | $66.28 | $65.88 | $71.29 |
Performance
| 1 day | -2.99% | ||
| 1 week | +3.66% | ||
| Current month | +11.15% | ||
| 1 month | +5.49% | ||
| 3 months | +7.65% | ||
| 6 months | +1.39% | ||
| Current year | +1.33% | ||
| 1 year | -2.83% | ||
| 3 years | +82.15% | ||
| 5 years | +117.75% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Avg. Volume 20 sessions
4
Daily volume ratio
181.25
Avg. Volume 20 sessions USD
285.16
Record volume 1
669,628
Record volume 2
667,969
Record volume 3
369,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,161,473,089
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.61 %
Free-Float capitalization (USD)
18,427,247,689
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
71.29
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | +3.66% | -2.83% | +82.15% | 26.16B | |
| -1.87% | -1.21% | +22.34% | +118.08% | 84.7B | |
| +2.04% | +3.07% | +18.44% | +82.45% | 66.05B | |
| +4.04% | +3.79% | +16.75% | +115.34% | 57.29B | |
| -1.93% | -0.55% | +43.19% | +166.12% | 41.71B | |
| +0.21% | +1.76% | -10.82% | +38.59% | 40.49B | |
| +0.68% | -1.45% | -9.34% | +133.16% | 36.36B | |
| -1.75% | +0.98% | +47.21% | +190.26% | 35.7B | |
| +2.85% | +2.65% | -8.24% | +45.60% | 34.59B | |
| +1.81% | +1.22% | +2.85% | +29.42% | 32.03B | |
| Average | +0.36% | +0.80% | +11.95% | +100.12% | 45.51B | |
| Weighted average by Cap. | +0.45% | +0.70% | +14.31% | +102.95% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.88 |  | 71.29 |
| 1 month | 62.5 | | 71.29 |
| Current year | 62.5 | | 73.65 |
| 1 year | 62.5 | | 78.84 |
| 3 years | 38.3 | | 78.84 |
| 5 years | 31.72 | | 78.84 |
| 10 years | 20.08 | | 78.84 |
Monthly variations
Annual variations
| 2026 | -2.92% | ||
| 2025 | +19.32% | ||
| 2024 | +25.88% | ||
| 2023 | -4.20% | ||
| 2022 | +38.53% | ||
| 2021 | +19.97% | ||
| 2020 | -3.23% | ||
| 2019 | +39.55% | ||
| 2018 | +1.98% |
- Stock Market
- Stocks
- WRB Stock
- 0HMZ Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
