|
Market Closed -
Bombay S.E.
06:24:02 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 820.10 INR | +1.17% |
|
-1.37% | -15.20% |
Stock exchange
Bombay S.E.
WAAREERTL 820.10 ₹
+1.17%
6.84M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREERTL | 820.10INR | +1.17% | 6.84M ₹ | ||
NSE India S.E.
| WAAREERTL | 819.65INR | +1.06% | 76.76M ₹ |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹831.45 | ₹806.20 | ₹801.10 | ₹810.65 | ₹820.10 |
| Volume | 18,259 | 30,320 | 18,027 | 11,011 | 8,343 |
| Change | -0.32% | -3.04% | -0.63% | +1.19% | +1.17% |
| Opening | ₹830.10 | ₹848.65 | ₹810.45 | ₹805.00 | ₹811.05 |
| High | ₹837.00 | ₹865.30 | ₹810.45 | ₹813.05 | ₹825.00 |
| Low | ₹821.55 | ₹803.70 | ₹793.35 | ₹800.85 | ₹811.05 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.37% | ||
| Current month | -5.79% | ||
| 1 month | -7.91% | ||
| 3 months | -15.97% | ||
| 6 months | -5.11% | ||
| Current year | -15.20% | ||
| 1 year | -25.09% | ||
| 3 years | +223.80% | ||
| 5 years | +2,174.27% | ||
| 10 years | +16,636.73% |
Volumes
marketsDaily volume
8,343
Estimated daily volume
8,343
Avg. Volume 20 sessions
16,731
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
13,721,093.1
Avg. Volume 20 sessions USD
143,138.44
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
84,750,253,760
Market Cap (USD)
883,229,157
Net sales ()
33,314,222,000
Net sales (USD)
347,185,889
Number of employees
399
Sales / Employee (INR)
83,494,291
Sales / Employee (USD)
870,140
Free-Float
24.65%
Free-Float capitalization (INR)
20,897,219,372
Free-Float capitalization (USD)
217,781,454
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
816.7
Moving average 20 days
855.94
Moving average 50 days
909.14
Moving average 100 days
947.4
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+15.52%
RSI 9 days
14.2
RSI 14 days
19.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -1.37% | -25.09% | +223.80% | 883M | |
| +3.50% | +3.79% | +107.20% | +188.82% | 2.49B | |
| +4.87% | -7.59% | +56.89% | +84.17% | 2.09B | |
| +1.15% | -2.53% | +8.26% | -9.54% | 1.79B | |
| -0.91% | -10.59% | - | - | 1.58B | |
| -9.98% | -20.49% | +849.42% | - | 1.51B | |
| +0.95% | +0.35% | +42.71% | - | 1.17B | |
| 0.00% | +2.56% | -11.11% | -17.81% | 958M | |
| +1.22% | -0.60% | +22.88% | +170.73% | 781M | |
| +3.41% | -4.99% | -8.60% | -40.38% | 590M | |
| Average | +0.54% | -3.05% | +115.84% | +85.69% | 1.38B | |
| Weighted average by Cap. | +0.69% | -2.90% | +139.62% | +95.99% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7de78539.x6qqjRvb17wnaiBbOXnNpWgiLze9q-l1cC3q4Q4MkRs.icXJ5kzukfsSMldtQUuj0RJlH2P--d80HEieo0A_vFyymcvpXarhi0sMZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:02 am | 820.10 | 29 | 8,343 |
| 05:57:59 am | 817.40 | 4 | 8,314 |
| 05:57:58 am | 817.40 | 4 | 8,310 |
| 05:57:48 am | 815.50 | 5 | 8,306 |
| 05:57:35 am | 813.35 | 41 | 8,301 |
| 05:57:35 am | 814.45 | 5 | 8,260 |
| 05:57:31 am | 815.00 | 141 | 8,255 |
| 05:57:04 am | 819.40 | 7 | 8,114 |
| 05:56:59 am | 819.40 | 6 | 8,107 |
Price Extremes
| 1 week | 793.35 |  | 865.3 |
| 1 month | 793.35 | | 890.6 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 235.99 | | 3,037.75 |
| 5 years | 31.28 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -15.20% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
