|
Market Closed -
Bombay S.E.
06:26:54 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 878.90 INR | +0.47% |
|
+0.41% | -9.12% |
Stock exchange
Bombay S.E.
WAAREERTL 878.90 ₹
+0.47%
11.13M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREERTL | 878.90INR | +0.47% | 11.13M ₹ | ||
NSE India S.E.
| WAAREERTL | 878.70INR | +0.43% | 151M ₹ |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹871.35 | ₹870.95 | ₹886.15 | ₹874.80 | ₹878.90 |
| Volume | 16,308 | 10,663 | 9,081 | 15,741 | 12,658 |
| Change | -0.45% | -0.05% | +1.75% | -1.28% | +0.47% |
| Opening | ₹883.65 | ₹878.80 | ₹876.05 | ₹886.20 | ₹881.80 |
| High | ₹883.65 | ₹879.00 | ₹889.10 | ₹890.60 | ₹885.00 |
| Low | ₹868.00 | ₹864.10 | ₹874.20 | ₹870.90 | ₹870.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.41% | ||
| Current month | -3.66% | ||
| 1 month | -4.81% | ||
| 3 months | -11.07% | ||
| 6 months | +2.99% | ||
| Current year | -9.12% | ||
| 1 year | -15.30% | ||
| 3 years | +243.28% | ||
| 5 years | +2,310.59% | ||
| 10 years | +18,210.42% |
Volumes
marketsDaily volume
12,658
Estimated daily volume
12,658
Avg. Volume 20 sessions
12,718
Daily volume ratio
1
Avg. Volume 20 sessions INR
11,177,850.2
Avg. Volume 20 sessions USD
117,188.58
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
91,526,663,201
Market Cap (USD)
959,565,537
Net sales ()
15,977,479,000
Net sales (USD)
167,507,890
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
979,578
Free-Float
24.65 %
Free-Float capitalization (INR)
22,568,106,577
Free-Float capitalization (USD)
236,604,029
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
876.43
Moving average 20 days
894.38
Moving average 50 days
951.46
Moving average 100 days
969.12
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+10.27%
RSI 9 days
33.13
RSI 14 days
33.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.41% | -15.30% | +243.28% | 960M | |
| 0.00% | +7.36% | +141.96% | +170.60% | 2.52B | |
| +4.00% | +22.48% | +1,423.01% | - | 2.18B | |
| -2.35% | -8.99% | +56.75% | +99.26% | 2.13B | |
| -0.83% | +0.67% | +3.83% | -5.54% | 1.75B | |
| -1.86% | -1.26% | - | - | 1.53B | |
| +0.13% | -0.13% | +28.94% | - | 1.07B | |
| -3.20% | -5.47% | -8.33% | -17.12% | 971M | |
| +1.64% | +2.31% | +30.80% | +140.31% | 739M | |
| -3.30% | +8.24% | -14.57% | -44.90% | 566M | |
| Average | -0.53% | +1.33% | +183.01% | +83.70% | 1.44B | |
| Weighted average by Cap. | -0.26% | +2.71% | +279.97% | +96.23% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e28014114fe0ddaca768.FGp3h2acB58ueUYGzvB1l7xCyV59wKlRIA6lPb15TpI.ZTgm4zz9QP1sPSRAgpMk0YsOmgg4i5gwSDaWCYtNBcBWJTnqBPFU6B06LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:26:54 am | 878.90 | 2 | 12,658 |
| 05:59:51 am | 882.15 | 5 | 12,656 |
| 05:59:24 am | 877.00 | 200 | 12,651 |
| 05:59:11 am | 877.00 | 200 | 12,451 |
| 05:58:47 am | 879.60 | 100 | 12,251 |
| 05:58:11 am | 878.00 | 10 | 12,151 |
| 05:55:19 am | 875.10 | 50 | 12,141 |
| 05:55:17 am | 875.90 | 1 | 12,091 |
| 05:55:10 am | 876.50 | 26 | 12,090 |
Price Extremes
| 1 week | 864.1 |  | 890.6 |
| 1 month | 864.1 | | 924.25 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 226.32 | | 3,037.75 |
| 5 years | 31.28 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -9.12% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
