|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 912.30 INR | -0.11% |
|
-2.30% | -5.66% |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹931.60 | ₹923.35 | ₹913.50 | ₹913.35 | ₹912.30 |
| Volume | 47,325 | 29,156 | 23,913 | 50,395 | 17,168 |
| Change | -0.24% | -0.89% | -1.07% | -0.02% | -0.11% |
| Opening | ₹945.15 | ₹934.20 | ₹920.00 | ₹916.85 | ₹916.25 |
| High | ₹955.60 | ₹939.10 | ₹927.00 | ₹917.00 | ₹921.85 |
| Low | ₹928.00 | ₹919.30 | ₹911.50 | ₹895.05 | ₹910.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -2.30% | ||
| 1 month | -12.34% | ||
| 3 months | -10.46% | ||
| 6 months | +2.25% | ||
| Current year | -5.66% | ||
| 1 year | -12.72% | ||
| 3 years | +226.39% | ||
| 5 years | +2,798.95% | ||
| 10 years | +18,293.15% |
Volumes
marketsDaily volume
17,168
Estimated daily volume
17,168
Avg. Volume 20 sessions
34,220
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
31,218,906
Avg. Volume 20 sessions USD
327,267.79
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
95,194,666,086
Market Cap (USD)
997,215,247
Net sales ()
15,977,479,000
Net sales (USD)
167,372,672
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
978,788
Free-Float
24.65 %
Free-Float capitalization (INR)
23,472,541,167
Free-Float capitalization (USD)
245,887,474
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
918.82
Moving average 20 days
981.36
Moving average 50 days
979.75
Moving average 100 days
955.97
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+4.79%
RSI 9 days
25.21
RSI 14 days
32.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -2.30% | -12.72% | +226.39% | 997M | |
| -.--% | -4.76% | +150.84% | +182.26% | 2.66B | |
| -2.01% | -12.62% | +76.82% | +115.54% | 2.25B | |
| +5.40% | +1.90% | +16.25% | -1.98% | 1.88B | |
| +2.03% | -8.33% | - | - | 1.64B | |
| +7.45% | -13.75% | +814.33% | - | 1.35B | |
| -1.41% | -4.76% | -6.67% | -4.11% | 1.15B | |
| +1.20% | +2.01% | +26.06% | - | 1.06B | |
| +0.33% | -1.63% | +21.37% | +135.16% | 704M | |
| +1.27% | +4.66% | -14.91% | -53.85% | 532M | |
| Average | +1.42% | -4.61% | +119.04% | +85.63% | 1.42B | |
| Weighted average by Cap. | +1.37% | -5.91% | +136.52% | +101.21% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
852.Iie3bgKt2I98VWOHDUjW72m6tK1Ci2enkcftQJpIvMw.S0vvPi_lncQbGDvSezGQoCTA0OsJ-yTKy6yVFq0q5aN6d-UtQOeu1kUCBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:17 am | 912.30 | 2 | 17,168 |
| 06:13:36 am | 912.30 | 1 | 17,166 |
| 06:00:01 am | 914.80 | 1 | 17,165 |
| 05:59:47 am | 914.80 | 15 | 17,164 |
| 05:59:42 am | 914.80 | 24 | 17,149 |
| 05:59:37 am | 914.80 | 10 | 17,125 |
| 05:59:09 am | 911.15 | 100 | 17,115 |
| 05:59:00 am | 912.60 | 25 | 17,015 |
| 05:58:50 am | 914.80 | 2 | 16,990 |
Course Extremes
| 1 week | 895.05 |  | 955.6 |
| 1 month | 895.05 | | 1,036 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 226.32 | | 3,037.75 |
| 5 years | 29.04 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -5.66% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
