|
Market Closed -
Bombay S.E.
06:02:24 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 891.65 INR | -0.36% |
|
-1.53% | -7.80% |
Stock exchange
Bombay S.E.
WAAREERTL 891.65 ₹
-0.36%
12.89M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAAREERTL | 891.65INR | -0.36% | 12.89M ₹ | ||
NSE India S.E.
| WAAREERTL | 894.55INR | -1.12% | 78.96M ₹ |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | Today | |
|---|---|---|---|---|---|
| Last | ₹908.90 | ₹911.00 | ₹904.95 | ₹894.85 | ₹891.65 |
| Volume | 14,298 | 17,401 | 9,420 | 17,957 | 14,456 |
| Change | +0.37% | +0.23% | -0.66% | -1.12% | -0.36% |
| Opening | ₹901.35 | ₹915.85 | ₹910.25 | ₹902.50 | ₹892.10 |
| High | ₹914.95 | ₹918.30 | ₹914.90 | ₹902.50 | ₹900.10 |
| Low | ₹901.35 | ₹901.65 | ₹901.10 | ₹894.00 | ₹890.10 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.53% | ||
| Current month | -2.26% | ||
| 1 month | -11.50% | ||
| 3 months | -8.37% | ||
| 6 months | +0.35% | ||
| Current year | -7.80% | ||
| 1 year | -11.16% | ||
| 3 years | +246.84% | ||
| 5 years | +2,758.77% | ||
| 10 years | +20,210.93% |
Volumes
marketsDaily volume
14,456
Estimated daily volume
14,456
Avg. Volume 20 sessions
30,169
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
26,900,188.85
Avg. Volume 20 sessions USD
281,887.08
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
93,373,831,944
Market Cap (USD)
978,978,892
Net sales ()
15,977,479,000
Net sales (USD)
167,516,041
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
979,626
Free-Float
24.65 %
Free-Float capitalization (INR)
23,023,570,588
Free-Float capitalization (USD)
241,390,860
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
905.05
Moving average 20 days
944.49
Moving average 50 days
970.4
Moving average 100 days
963.45
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
28.58
RSI 14 days
33.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -1.53% | -11.16% | +246.84% | 979M | |
| +7.49% | +15.98% | +101.89% | +136.11% | 2.4B | |
| -1.87% | -5.62% | +102.89% | +157.83% | 2.4B | |
| -0.31% | -2.11% | +15.86% | +1.40% | 1.9B | |
| -1.18% | -7.58% | - | - | 1.56B | |
| -2.23% | +17.81% | +921.70% | - | 1.51B | |
| -0.52% | -0.13% | +32.55% | - | 1.08B | |
| -0.79% | -7.41% | -11.35% | -14.38% | 1.03B | |
| +1.90% | +3.22% | +29.96% | +139.55% | 737M | |
| +0.55% | +0.14% | -13.59% | -50.91% | 542M | |
| Average | +0.26% | +1.19% | +129.86% | +88.06% | 1.41B | |
| Weighted average by Cap. | +0.53% | +1.52% | +154.53% | +101.15% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a95340afe60e3877a5b58678dfbcd98.X_vv3kfurHfbrJH6weD8OTW6DGA7D5-eIZV_Qbuke8o.b5aYmD6rmS2B6Muc-KuVflvCRRhXXs3JTPBPM4ryDZ4YvtnpFbHZDYL2-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:39 am | 891.00 | 11 | 14,456 |
| 05:59:37 am | 891.00 | 50 | 14,445 |
| 05:59:36 am | 892.55 | 5 | 14,395 |
| 05:59:31 am | 891.00 | 10 | 14,390 |
| 05:59:26 am | 891.80 | 1 | 14,380 |
| 05:59:24 am | 892.00 | 55 | 14,379 |
| 05:59:17 am | 892.00 | 1 | 14,324 |
| 05:59:13 am | 892.00 | 37 | 14,323 |
| 05:59:00 am | 892.00 | 8 | 14,286 |
Course Extremes
| 1 week | 890.1 |  | 918.3 |
| 1 month | 890.1 | | 1,029.6 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 226.32 | | 3,037.75 |
| 5 years | 29.71 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | -7.80% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
