|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,008.85 INR | -1.16% |
|
+1.76% | +4.59% |
Quotes 5-day view: Waaree Renewable Technologies Limited
Delayed Quote Bombay S.E.
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | ₹993.95 | ₹1,001.65 | ₹998.60 | ₹1,020.65 | ₹1,008.85 |
| Volume | 13,347 | 19,293 | 21,879 | 28,254 | 14,599 |
| Change | -0.01% | +0.77% | -0.30% | +2.21% | -1.16% |
| Opening | ₹995.00 | ₹998.55 | ₹1,004.95 | ₹1,004.35 | ₹1,025.10 |
| High | ₹1,007.35 | ₹1,019.90 | ₹1,025.00 | ₹1,022.75 | ₹1,029.30 |
| Low | ₹987.00 | ₹987.00 | ₹995.00 | ₹998.20 | ₹1,006.95 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.76% | ||
| Current month | -0.63% | ||
| 1 month | +0.56% | ||
| 3 months | -4.66% | ||
| 6 months | +16.34% | ||
| Current year | +4.59% | ||
| 1 year | -9.08% | ||
| 3 years | +279.10% | ||
| 5 years | +3,024.65% | ||
| 10 years | +21,283.72% |
Volumes
marketsDaily volume
14,599
Estimated daily volume
29,839
Avg. Volume 20 sessions
23,007
Daily volume ratio
1.3
Avg. Volume 20 sessions INR
23,210,611.95
Avg. Volume 20 sessions USD
241,251.1
Record volume 1
4,047,395
Record volume 2
4,000,000
Record volume 3
3,720,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
106,500,532,636
Market Cap (USD)
1,104,422,153
Net sales ()
15,977,479,000
Net sales (USD)
165,688,202
Number of employees
171
Sales / Employee (INR)
93,435,550
Sales / Employee (USD)
968,937
Free-Float
24.63 %
Free-Float capitalization (INR)
26,226,160,053
Free-Float capitalization (USD)
271,968,144
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,001.77
Moving average 20 days
1,004.73
Moving average 50 days
983.81
Moving average 100 days
947.69
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
49.56
RSI 14 days
50.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +1.76% | -9.08% | +279.10% | 1.1B | |
| +0.26% | +8.89% | +200.54% | +215.03% | 2.79B | |
| +5.02% | +6.01% | +120.87% | +152.59% | 2.65B | |
| +10.05% | -1.89% | +10.05% | -4.15% | 1.81B | |
| -0.85% | +4.16% | - | - | 1.62B | |
| -0.93% | +10.73% | +792.53% | - | 1.31B | |
| +0.66% | +1.33% | -2.56% | +29.91% | 1.23B | |
| -0.40% | -1.47% | +26.15% | - | 1.02B | |
| +2.94% | +6.78% | +25.50% | +144.19% | 711M | |
| +3.24% | +8.01% | -16.15% | -57.44% | 518M | |
| Average | +1.94% | +3.60% | +127.54% | +108.46% | 1.48B | |
| Weighted average by Cap. | +2.30% | +3.94% | +149.33% | +130.86% |
Historical Quotes: Waaree Renewable Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b7a.w3QerFkPoOb6sU1DKmXc5uxCG1Z0KgZpmiUu5PNI-mo.hztS52k5jZLN134mYyqR36EDQRIBH24ewmYf3KRlwye2MnTrLjjan6z1Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:32 am | 1,008.85 | 50 | 14,599 |
| 03:05:35 am | 1,011.45 | 2 | 14,549 |
| 03:03:45 am | 1,010.70 | 70 | 14,547 |
| 03:03:07 am | 1,008.95 | 6 | 14,477 |
| 03:02:44 am | 1,008.60 | 5 | 14,471 |
| 02:57:46 am | 1,009.00 | 441 | 14,466 |
| 02:57:12 am | 1,009.70 | 3 | 14,025 |
| 02:53:57 am | 1,009.70 | 5 | 14,022 |
| 02:53:33 am | 1,009.70 | 210 | 14,017 |
| 02:50:51 am | 1,011.45 | 25 | 13,807 |
Course Extremes
| 1 week | 987 |  | 1,029.3 |
| 1 month | 970.95 | | 1,061 |
| Current year | 780 | | 1,202.6 |
| 1 year | 780 | | 1,358.5 |
| 3 years | 226.32 | | 3,037.75 |
| 5 years | 29.04 | | 3,037.75 |
| 10 years | 1.48 | | 3,037.75 |
Monthly variations
Annual variations
| 2026 | +5.54% | ||
| 2025 | -27.99% | ||
| 2024 | +238.87% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Stocks
- WAAREERTL Stock
- Quotes Waaree Renewable Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
