WAAREE RENEWABLE TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,564 INR | -5.00% |
|
-6.24% | +547.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2990.4 ₹ | 2840.9 ₹ | 2698.9 ₹ | 2564 ₹ |
| Volume | 598 040 | 451 828 | 306 957 | 388 705 |
| Change | +4.14% | -5.00% | -5.00% | -5.00% |
| Opening | 2,843.00 | 2,990.40 | 2,698.90 | 2,600.00 |
| High | 3,014.00 | 3,013.80 | 2,841.00 | 2,649.00 |
| Low | 2,770.00 | 2,840.90 | 2,698.90 | 2,564.00 |
Performance
| 1 day | -5.00% | ||
| 1 week | -6.24% | ||
| Current month | +3.37% | ||
| 1 month | +36.49% | ||
| 3 months | +189.88% | ||
| 6 months | +813.95% | ||
| Current year | +547.03% | ||
| 1 year | +1,203.64% | ||
| 3 years | +15,865.13% | ||
| 5 years | +69,763.76% | ||
| 10 years | +100,036.69% |
Volumes
marketsDaily volume
388 705
Estimated daily volume
388 705
Avg. Volume 20 sessions
364 044
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
933 408 816.00
Avg. Volume 20 sessions USD
11 179 437.39
Record volume 1
4 047 395
Record volume 2
4 000 000
Record volume 3
3 720 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
266 904 332 888
Capitalization (USD)
3 196 713 195
Net sales (INR)
3 509 592 000
Net sales (USD)
42 034 383
Number of employees
72
Sales / Employee (INR)
48 744 333
Sales / Employee (USD)
583 811
Free-Float
23.04 %
Free-Float capitalization (INR)
61 502 521 627
Free-Float capitalization (USD)
736 615 702
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 564.00
3 014.00
1 month
1 881.753 037.75
Current year
444.573 037.75
1 year
157.023 037.75
3 years
15.773 037.75
5 years
1.483 037.75
10 years
1.483 037.75
Indicators
Moving average 5 days
2 793.12
Moving average 20 days
2 493.55
Moving average 50 days
1 834.64
Moving average 100 days
1 238.89
Price spread / (MMA5)
+8.94%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-28.45%
Price spread / (MMA100)
-51.68%
STIM
RSI 9 days
57.21
RSI 14 days
62.18
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -6.24% | +547.03% | +1,203.64% | 3.2B | ||
| +0.57% | +2.52% | -5.20% | -24.75% | 2.86B | ||
| +1.02% | -0.83% | -2.94% | -6.60% | 1.62B | ||
| +0.90% | +5.66% | -15.15% | -23.29% | 974M | ||
| +0.27% | +1.31% | -6.79% | +6.72% | 858M | ||
| -2.42% | +2.07% | -34.99% | -4.10% | 710M | ||
| +0.54% | +3.20% | -19.26% | -34.39% | 647M | ||
| -1.27% | +0.65% | +63.85% | +60.46% | 555M | ||
| +2.13% | -2.04% | -11.11% | -40.92% | 552M | ||
| +8.51% | +21.65% | -7.27% | -14.95% | 540M | ||
| +3.98% | +32.39% | +372.17% | - | 536M | ||
| +9.18% | +13.05% | - | - | 533M | ||
| +0.39% | -1.01% | -19.49% | -39.30% | 483M | ||
| -0.67% | -1.32% | +12.03% | -21.99% | 426M | ||
| +2.11% | -.--% | -.--% | +82.70% | 346M | ||
| -1.71% | -0.47% | -12.69% | -18.43% | 282M | ||
| Average | +1.16% | +3.41% | +57.35% | +80.34% | ||
| Weighted average by Cap. | -0.05% | +1.10% | +129.45% | +264.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32f5308a38a459855b77a0c755930bd.3yMwgFO73uKIIUReUSZq3BoAbdUXwyAmj46qUUhvyWg.uml6tWTYq4XGaQIdEhFSskpWCbxakRVW-uPkNwMf5AmlaHexJd2RkbhbDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:54 am | 2,564 | 1 | 388,706 |
| 06:29:54 am | 2,564 | 1 | 388,705 |
| 06:28:36 am | 2,564 | 1 | 388,704 |
| 06:26:29 am | 2,564 | 1 | 388,703 |
| 06:25:53 am | 2,564 | 30 | 388,702 |
| 06:25:05 am | 2,564 | 1 | 388,672 |
| 06:24:21 am | 2,564 | 10 | 388,671 |
| 06:24:18 am | 2,564 | 20 | 388,661 |
| 06:24:01 am | 2,564 | 100 | 388,641 |
| 06:23:48 am | 2,564 | 234 | 388,541 |
Monthly variations
Annual change
| 2024 | +547.03% | ||
| 2023 | +295.99% | ||
| 2022 | +63.62% | ||
| 2021 | +2,023.61% | ||
| 2020 | -4.00% | ||
| 2019 | -20.00% | ||
| 2018 | -63.45% | ||
| 2017 | +89.65% | ||
| 2016 | +149.31% | ||
| 2015 | -2.69% | ||
| 2014 | -20.61% | ||
| 2013 | -2.00% | ||
| 2012 | +2.27% |
- Stock Market
- Equities
- SAREL6 Stock
- Quotes Waaree Renewable Technologies Limited
