WAJAX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.98 CAD | +0.99% |
|
-20.17% | -11.07% |
| May. 06 | Wajax Corporation Announces Board Changes | CI |
| May. 02 | Transcript : Wajax Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 28.03 $ | 28.09 $ | 27.61 $ | 26.71 $ | 26.98 $ |
| Volume | 257 302 | 124 662 | 86 727 | 89 522 | 49 906 |
| Change | -16.87% | +0.21% | -1.71% | -3.26% | +0.99% |
| Opening | 30.02 | 28.07 | 28.85 | 27.47 | 26.75 |
| High | 30.18 | 28.44 | 28.85 | 27.68 | 27.28 |
| Low | 26.86 | 27.81 | 27.61 | 26.71 | 26.61 |
Performance
| 1 day | +0.79% | ||
| 1 week | -20.17% | ||
| Current month | -20.43% | ||
| 1 month | -19.21% | ||
| 3 months | -14.65% | ||
| 6 months | -1.46% | ||
| Current year | -11.07% | ||
| 1 year | +16.54% | ||
| 3 years | +16.44% | ||
| 5 years | +62.27% | ||
| 10 years | -20.45% |
Volumes
marketsDaily volume
49 906
Estimated daily volume
70 978
Avg. Volume 20 sessions
50 056
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
1 350 260.60
Avg. Volume 20 sessions USD
983 394.79
Record volume 1
851 090
Record volume 2
790 201
Record volume 3
721 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
580 154 342
Capitalization (USD)
422 526 407
Net sales (CAD)
2 154 700 000
Net sales (USD)
1 569 268 010
Number of employees
3 200
Sales / Employee (CAD)
673 344
Sales / Employee (USD)
490 396
Free-Float
99.62 %
Free-Float capitalization (CAD)
578 539 407
Free-Float capitalization (USD)
421 350 250
Average Daily Capital Traded
0.23%
Highs and lows
1 week
26.61
30.18
1 month
26.6134.70
Current year
26.6134.96
1 year
21.6334.96
3 years
17.2534.96
5 years
4.9034.96
10 years
4.9038.90
Indicators
Moving average 5 days
28.83
Moving average 20 days
32.46
Moving average 50 days
32.71
Moving average 100 days
31.83
Price spread / (MMA5)
+6.88%
Price spread / (MMA20)
+20.33%
Price spread / (MMA50)
+21.25%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
14.31
RSI 14 days
21.37
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -20.17% | -11.07% | +16.54% | 423M | ||
| +0.46% | +3.57% | +6.80% | +68.13% | 9.86B | ||
| +0.29% | -1.41% | +6.40% | +18.55% | 7.39B | ||
| +1.47% | +3.20% | +11.90% | +25.67% | 4.38B | ||
| +0.47% | +1.85% | +11.27% | +0.57% | 903M | ||
| +0.92% | +7.82% | -18.58% | -27.45% | 525M | ||
| -1.33% | -0.64% | -2.81% | +12.11% | 504M | ||
| -0.41% | +1.69% | +11.63% | +8.11% | 315M | ||
| -1.68% | +0.74% | -16.84% | -12.77% | 287M | ||
| -3.00% | -7.25% | +4.27% | +56.10% | 206M | ||
| +1.96% | -1.27% | +39.29% | -1.89% | 144M | ||
| Average | +0.00% | -1.81% | +3.84% | +14.88% | ||
| Weighted average by Cap. | +0.52% | -0.04% | +6.67% | +37.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6a0376b42c7.i3i34pLI3unRI8waoT4jDaOlsQdIcliQuCSzOFVpm3Y.sif9sKaKmr-3ZIotk21NTpfnx2YOKiDe2V6DaQMz3wDfG4DRoIqV0J1apw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:15 pm | 26.98 | 200 | 48,700 |
| 02:03:15 pm | 26.95 | 100 | 48,500 |
| 02:03:15 pm | 26.95 | 100 | 48,400 |
| 02:00:48 pm | 26.92 | 100 | 48,300 |
| 02:00:48 pm | 26.92 | 400 | 48,200 |
| 01:57:38 pm | 26.92 | 100 | 47,800 |
| 01:50:09 pm | 26.92 | 100 | 47,700 |
| 01:50:09 pm | 26.93 | 100 | 47,600 |
| 01:49:07 pm | 26.92 | 300 | 47,500 |
| 01:49:07 pm | 26.94 | 100 | 47,200 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Equities
- WJX Stock
- Quotes Wajax Corporation