|
Market Closed -
Toronto S.E.
04:00:00 2026-10-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 37.14 CAD | -0.88% |
|
+3.28% | +36.34% |
| Aug. 07 | Wajax Corporation, Q2 2026 Earnings Call, Aug 07, 2026 | |
| Aug. 07 | Wajax Q2 Adjusted EPS Rises, Revenue Falls | MT |
Stock exchange
Toronto S.E.
WJX 37.14 $
-0.88%
1.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WJX | 37.14CAD | -0.88% | 1.53M $ | ||
OTC Markets
| WJXFF | 26.75USD | +1.90% | 10.57K $ | |
|
Deutsche Boerse AG
| 5WJ | 23.20EUR | -0.85% | 0 € | |
|
Tradegate
| 5WJ | 23.40EUR | -0.85% | 0 € |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | CA$36.98 | CA$37.05 | CA$38.28 | CA$37.47 | CA$37.14 |
| Volume | 55,737 | 44,092 | 58,164 | 105,186 | 41,109 |
| Change | - | +0.19% | +3.32% | -2.12% | -0.88% |
| Opening | CA$35.99 | CA$36.88 | CA$37.63 | CA$37.81 | CA$37.50 |
| High | CA$37.04 | CA$37.61 | CA$38.30 | CA$38.26 | CA$38.14 |
| Low | CA$35.78 | CA$36.62 | CA$37.12 | CA$37.15 | CA$36.95 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.28% | ||
| Current month | +1.98% | ||
| 1 month | +19.58% | ||
| 3 months | +7.84% | ||
| 6 months | +15.20% | ||
| Current year | +36.34% | ||
| 1 year | +63.11% | ||
| 3 years | +30.91% | ||
| 5 years | +57.17% | ||
| 10 years | +154.21% |
Volumes
marketsDaily volume
41,109
Estimated daily volume
41,109
Avg. Volume 20 sessions
96,890
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
3,598,494.6
Avg. Volume 20 sessions USD
2,549,173.57
Record volume 1
851,090
Record volume 2
790,201
Record volume 3
721,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
814,428,357
Market Cap (USD)
576,941,048
Net sales (CAD)
2,145,300,000
Net sales (USD)
1,519,730,520
Number of employees
2,900
Sales / Employee (CAD)
739,759
Sales / Employee (USD)
524,045
Free-Float
99.7%
Free-Float capitalization (CAD)
811,994,527
Free-Float capitalization (USD)
575,216,923
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
37.15
Moving average 20 days
35.55
Moving average 50 days
32.4
Moving average 100 days
31.85
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-12.75%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
66.39
RSI 14 days
66.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +3.28% | +63.11% | +30.91% | 577M | |
| -0.68% | -9.33% | +37.70% | +179.99% | 336B | |
| -2.32% | +0.98% | +36.75% | +64.04% | 173B | |
| -0.83% | +2.31% | +30.44% | +40.64% | 66.8B | |
| -2.17% | +0.35% | +14.50% | +29.61% | 58.33B | |
| -0.03% | +0.46% | +47.69% | +182.06% | 48.45B | |
| +0.78% | -0.58% | +35.85% | +90.05% | 40.66B | |
| -2.15% | -1.16% | +20.63% | +31.75% | 35.71B | |
| -1.74% | -2.15% | +21.37% | +27.01% | 30.7B | |
| -0.63% | +0.63% | -17.77% | +15.27% | 26.22B | |
| Average | -1.02% | +0.30% | +29.03% | +69.13% | 81.64B | |
| Weighted average by Cap. | -0.93% | -2.48% | +32.62% | +111.28% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0080d4ab47110078d9f18e4306ee.Wy1SpV8hKpzTgLhVsA61kFBLqLVq-x7bmHELWvlJJUE.KB49xj17RdSW2Yoc2nnz0x8-3owdq2yo-wRYM50uUAhuHjr3aFhO6-PN9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 37.14 | 100 | 39,800 |
| 04:00:00 pm | 37.14 | 100 | 39,700 |
| 04:00:00 pm | 37.14 | 100 | 39,600 |
| 04:00:00 pm | 37.14 | 400 | 39,500 |
| 03:59:39 pm | 37.04 | 100 | 39,100 |
| 03:59:31 pm | 37.04 | 100 | 39,000 |
| 03:59:30 pm | 37.09 | 600 | 38,900 |
| 03:59:15 pm | 37.06 | 100 | 38,300 |
| 03:59:00 pm | 37.06 | 100 | 38,200 |
| 03:58:36 pm | 37.09 | 100 | 38,100 |
Price Extremes
| 1 week | 35.78 |  | 38.3 |
| 1 month | 31.06 | | 40 |
| Current year | 27.28 | | 40 |
| 1 year | 22.79 | | 40 |
| 3 years | 15.55 | | 40 |
| 5 years | 15.55 | | 40 |
| 10 years | 4.9 | | 40 |
Monthly variations
Annual variations
| 2026 | +36.34% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Select your edition
All financial news and data tailored to specific country editions
