|
Market Closed -
Toronto S.E.
04:00:00 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 28.79 CAD | -3.23% |
|
-1.47% | +5.69% |
| Aug. 07 | Wajax Corporation, Q2 2026 Earnings Call, Aug 07, 2026 | |
| Aug. 07 | Wajax Q2 Adjusted EPS Rises, Revenue Falls | MT |
Stock exchange
Toronto S.E.
WJX 28.79 $
-3.23%
2.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WJX | 28.79CAD | -3.23% | 2.25M $ | ||
OTC Markets
| WJXFF | 22.18USD | +4.18% | 8.23K $ | |
|
Deutsche Boerse AG
| 5WJ | 17.70EUR | -3.28% | 0 € | |
|
Tradegate
| 5WJ | 18.00EUR | -2.70% | 0 € |
Quotes 5-day view: Wajax Corporation
Delayed Quote Toronto S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | CA$29.49 | CA$29.51 | CA$29.45 | CA$29.75 | CA$28.79 |
| Volume | 33,866 | 45,773 | 68,208 | 58,875 | 78,178 |
| Change | +0.92% | +0.07% | -0.20% | +1.02% | -3.23% |
| Opening | CA$29.01 | CA$29.44 | CA$29.53 | CA$29.59 | CA$29.76 |
| High | CA$29.55 | CA$29.81 | CA$29.63 | CA$29.96 | CA$29.76 |
| Low | CA$29.01 | CA$29.33 | CA$29.17 | CA$29.47 | CA$28.71 |
Performance
| 1 day | -3.23% | ||
| 1 week | -1.47% | ||
| Current month | -3.23% | ||
| 1 month | -11.28% | ||
| 3 months | -0.79% | ||
| 6 months | -8.37% | ||
| Current year | +5.69% | ||
| 1 year | +20.97% | ||
| 3 years | -1.37% | ||
| 5 years | +19.71% | ||
| 10 years | +80.61% |
Volumes
marketsDaily volume
78,178
Estimated daily volume
78,178
Avg. Volume 20 sessions
64,433
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
1,855,026.07
Avg. Volume 20 sessions USD
1,331,723.22
Record volume 1
851,090
Record volume 2
790,201
Record volume 3
721,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
627,044,702
Market Cap (USD)
451,088,580
Net sales (CAD)
2,145,300,000
Net sales (USD)
1,543,303,575
Number of employees
2,900
Sales / Employee (CAD)
739,759
Sales / Employee (USD)
532,174
Free-Float
99.7 %
Free-Float capitalization (CAD)
625,170,848
Free-Float capitalization (USD)
449,740,551
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
29.48
Moving average 20 days
30.97
Moving average 50 days
31.58
Moving average 100 days
31.01
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
33.41
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -1.47% | +20.97% | -1.37% | 451M | |
| -4.44% | -5.83% | +33.28% | +69.91% | 11.23B | |
| -2.01% | -3.50% | -23.51% | +35.51% | 11.46B | |
| -6.38% | -5.54% | +49.51% | +95.75% | 7.96B | |
| +1.95% | +3.34% | -1.42% | +73.44% | 615M | |
| -1.17% | -1.96% | +5.64% | +38.62% | 612M | |
| -0.15% | +7.37% | +2.70% | -30.63% | 467M | |
| 0.00% | +3.70% | -17.99% | -31.45% | 213M | |
| +0.66% | +1.32% | +705.26% | +25.41% | 172M | |
| -13.08% | +4.06% | +103.59% | +80.10% | 84.38M | |
| Average | -2.77% | -0.25% | +87.80% | +35.53% | 3.33B | |
| Weighted average by Cap. | -3.77% | -0.73% | +19.17% | +60.50% |
Historical Quotes: Wajax Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97.AQB7s1scOUq6Ls7hJG1z8L67VZtdU16ptH2rMKMEcKs.RnMc2C12bhWXXqKlbAYsqIb0FvwtOgz84Sf9CflmGf40ci3hMi9BOI8c_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 28.79 | 100 | 76,900 |
| 04:00:00 pm | 28.79 | 100 | 76,800 |
| 04:00:00 pm | 28.79 | 100 | 76,700 |
| 04:00:00 pm | 28.79 | 100 | 76,600 |
| 04:00:00 pm | 28.79 | 100 | 76,500 |
| 04:00:00 pm | 28.79 | 300 | 76,400 |
| 04:00:00 pm | 28.79 | 100 | 76,100 |
| 04:00:00 pm | 28.79 | 100 | 76,000 |
| 04:00:00 pm | 28.79 | 100 | 75,900 |
| 04:00:00 pm | 28.79 | 100 | 75,800 |
Price Extremes
| 1 week | 28.71 |  | 29.96 |
| 1 month | 28.71 | | 35 |
| Current year | 27.28 | | 35 |
| 1 year | 22.43 | | 35 |
| 3 years | 15.55 | | 35 |
| 5 years | 15.55 | | 35 |
| 10 years | 4.9 | | 35 |
Monthly variations
Annual variations
| 2026 | +5.69% | ||
| 2025 | +29.96% | ||
| 2024 | -30.76% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Stocks
- WJX Stock
- Quotes Wajax Corporation
Select your edition
All financial news and data tailored to specific country editions
