|
Market Closed -
Toronto S.E.
03:13:48 2026-10-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.2950 CAD | +5.36% |
|
-1.67% | +22.92% |
Stock exchange
Toronto S.E.
WRR 0.2950 $
+5.36%
8.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.2950CAD | +5.36% | 8.85K $ | ||
OTC Markets
| WRRZF | 0.2100USD | +159.26% | 2.1K $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1610EUR | -2.42% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1680EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.1890EUR | 0.00% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | CA$0.3000 | CA$0.3000 | CA$0.2800 | CA$0.2800 | CA$0.2800 |
| Volume | 20,500 | 4,500 | 11,000 | 874 | 24,000 |
| Change | - | 0.00% | -6.67% | 0.00% | 0.00% |
| Opening | CA$0.3000 | CA$0.3000 | CA$0.3100 | CA$0.2800 | CA$0.2950 |
| High | CA$0.3000 | CA$0.3000 | CA$0.3100 | CA$0.2800 | CA$0.3100 |
| Low | CA$0.3000 | CA$0.3000 | CA$0.2800 | CA$0.2800 | CA$0.2800 |
Performance
| 1 day | +5.36% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -4.84% | ||
| 3 months | +22.92% | ||
| 6 months | -13.24% | ||
| Current year | +22.92% | ||
| 1 year | +11.32% | ||
| 3 years | +195.00% | ||
| 5 years | -10.61% | ||
| 10 years | -59.03% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
16,529
Daily volume ratio
1.81
Avg. Volume 20 sessions CAD
4,876.06
Avg. Volume 20 sessions USD
3,424.94
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
17,554,300
Market Cap (USD)
12,327,198
Net sales ()
-
Free-Float
95.82%
Free-Float capitalization (CAD)
16,820,900
Free-Float capitalization (USD)
11,812,181
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2675
Moving average 50 days
0.2651
Moving average 100 days
0.2811
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
51.64
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.36% | -1.67% | +11.32% | +195.00% | 12.33M | |
| -2.02% | +0.61% | +45.83% | +39.16% | 221B | |
| 0.00% | -1.08% | +41.70% | +40.22% | 159B | |
| -0.54% | +2.14% | +68.14% | +193.05% | 100B | |
| -0.04% | +2.43% | +59.48% | +27.80% | 88.18B | |
| -0.95% | +2.89% | -6.38% | +64.64% | 65.14B | |
| -0.47% | -0.49% | +43.82% | +65.42% | 57.44B | |
| -1.24% | -0.75% | +53.47% | +63.38% | 32.08B | |
| +0.04% | -1.43% | +16.91% | +413.76% | 26.16B | |
| -3.55% | -5.89% | +8.58% | +74.06% | 24.09B | |
| Average | -0.46% | +0.42% | +34.29% | +117.65% | 77.4B | |
| Weighted average by Cap. | -1.07% | +1.57% | +43.07% | +76.91% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52706.5BEwxYw_WX6ni1no5b-YKhADqNImBjcWLQPknGQOP00.ql5Eltl6GiTm4QOZo9HVfVw14pV3dntabzuI9id5TSzWVHik72ooHJH-CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:48 pm | 0.2950 | 5,000 | 30,000 |
| 01:19:34 pm | 0.2950 | 2,000 | 25,000 |
| 12:16:47 pm | 0.3000 | 1,000 | 23,000 |
| 09:53:55 am | 0.2950 | 20,000 | 22,000 |
Price Extremes
| 1 week | 0.28 |  | 0.31 |
| 1 month | 0.24 | | 0.34 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.22 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
