|
Market Closed -
Toronto S.E.
03:40:34 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 CAD | -9.09% |
|
-13.04% | -16.67% |
Stock exchange
Toronto S.E.
WRR 0.2000 $
-9.09%
6.01K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.2000CAD | -9.09% | 6.01K $ | ||
OTC Markets
| WRRZ.F | 0.1500USD | +7.14% | 15K $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1120EUR | -12.50% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1180EUR | -11.94% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.1300EUR | -10.96% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CA$0.2300 | CA$0.2300 | CA$0.2300 | CA$0.2200 | CA$0.2000 |
| Volume | 15,500 | 65,000 | 3,000 | 21,000 | 30,068 |
| Change | 0.00% | 0.00% | 0.00% | -4.35% | -9.09% |
| Opening | CA$0.2300 | CA$0.2300 | CA$0.2300 | CA$0.2250 | CA$0.2200 |
| High | CA$0.2500 | CA$0.2300 | CA$0.2300 | CA$0.2250 | CA$0.2200 |
| Low | CA$0.2300 | CA$0.2300 | CA$0.2300 | CA$0.2200 | CA$0.1950 |
Performance
| 1 day | -9.09% | ||
| 1 week | -13.04% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -16.67% | ||
| 6 months | -33.33% | ||
| Current year | -16.67% | ||
| 1 year | -29.82% | ||
| 3 years | +17.65% | ||
| 5 years | -25.93% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
30,068
Estimated daily volume
30,068
Avg. Volume 20 sessions
39,205
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
7,841
Avg. Volume 20 sessions USD
5,607.1
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,782,397
Market Cap (USD)
9,877,872
Net sales ()
-
Free-Float
95.82%
Free-Float capitalization (CAD)
13,206,584
Free-Float capitalization (USD)
9,465,185
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.228
Moving average 20 days
0.253
Moving average 50 days
0.2687
Moving average 100 days
0.2703
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+26.50%
Price spread / (MMA50)
+34.35%
Price spread / (MMA100)
+35.15%
RSI 9 days
45.76
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -13.04% | -29.82% | +17.65% | 9.88M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 143B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 97.22B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 83.78B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 55.38B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 31.32B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 23.23B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.94B | |
| Average | -3.72% | -0.37% | +15.16% | +83.11% | 72.12B | |
| Weighted average by Cap. | -2.21% | -0.44% | +23.95% | +63.34% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddb170f.xpAwTylywakbKIU2JTGXGngTHzYk-uIhLP36z6N3jmk.pPgdDEhGmcBWZNZ6Y2vCLDRELnEdn7hpAaSq-vQexyuivVUiWj3ym2p96g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:34 pm | 0.2000 | 1,500 | 30,000 |
| 03:05:13 pm | 0.2000 | 6,000 | 28,500 |
| 03:05:13 pm | 0.1950 | 500 | 22,500 |
| 01:24:56 pm | 0.2000 | 2,500 | 22,000 |
| 01:24:56 pm | 0.2000 | 5,000 | 19,500 |
| 01:24:56 pm | 0.2050 | 3,000 | 14,500 |
| 12:05:50 pm | 0.2100 | 5,000 | 11,500 |
| 12:05:50 pm | 0.2150 | 1,000 | 6,500 |
| 11:36:55 am | 0.2150 | 1,500 | 5,500 |
Price Extremes
| 1 week | 0.2 |  | 0.25 |
| 1 month | 0.2 | | 0.31 |
| Current year | 0.2 | | 0.62 |
| 1 year | 0.2 | | 0.62 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
