WALKER RIVER RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 CAD | -7.69% |
|
-5.26% | +24.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.2 $ | 0.195 $ | 0.195 $ | 0.18 $ |
| Volume | 90 057 | 47 400 | 28 000 | 39 000 | 139 060 |
| Change | -2.63% | +8.11% | -2.50% | 0.00% | -7.69% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.185 |
| High | 0.20 | 0.27 | 0.20 | 0.20 | 0.185 |
| Low | 0.18 | 0.20 | 0.20 | 0.20 | 0.17 |
Performance
| 1 day | -7.69% | ||
| 1 week | -5.26% | ||
| Current month | -40.00% | ||
| 1 month | -28.00% | ||
| 3 months | -32.08% | ||
| 6 months | -2.70% | ||
| Current year | +24.14% | ||
| 1 year | -10.00% | ||
| 3 years | -76.92% | ||
| 5 years | -76.92% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
139 060
Estimated daily volume
575 319
Avg. Volume 20 sessions
35 917
Daily volume ratio
16.02
Avg. Volume 20 sessions CAD
6 465.06
Avg. Volume 20 sessions USD
4 716.78
Record volume 1
2 882 443
Record volume 2
1 559 815
Record volume 3
1 519 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 559 049
Capitalization (USD)
6 559 049
Net sales ()
0
Free-Float
94.69 %
Free-Float capitalization (CAD)
6 210 651
Free-Float capitalization (USD)
6 210 651
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.17
0.27
1 month
0.170.30
Current year
0.140.30
1 year
0.100.30
3 years
0.100.84
5 years
0.101.23
10 years
0.091.59
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.20
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+31.83%
Price spread / (MMA50)
+24.17%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
36.17
RSI 14 days
40.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -5.26% | +24.14% | -10.00% | 6.56M | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| -1.26% | +0.13% | -7.94% | +7.89% | 116B | ||
| -1.34% | -1.55% | -0.94% | -0.29% | 71.63B | ||
| -1.53% | -3.56% | +6.08% | +11.79% | 50.67B | ||
| +1.38% | -1.72% | +6.68% | +11.63% | 45.13B | ||
| +15.96% | +17.87% | +30.52% | +6.02% | 33.25B | ||
| +6.35% | +0.55% | +18.01% | +12.11% | 23.5B | ||
| +0.46% | +2.25% | +29.42% | +29.19% | 20.77B | ||
| -0.63% | -1.92% | +47.38% | +36.72% | 17.09B | ||
| +1.80% | -3.67% | +45.14% | +57.38% | 16.68B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.69B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.71B | ||
| +2.02% | -2.71% | +44.05% | +52.49% | 8.66B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.54B | ||
| +3.63% | -6.03% | +23.73% | +57.82% | 7.11B | ||
| Average | +1.24% | -1.32% | +15.71% | +14.53% | ||
| Weighted average by Cap. | +0.73% | -0.45% | +3.79% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28d4f79661c2254f9774a6759857.m_y2erzKY9LjYer3PBt0XZHsAvjCliKy_SvHE2qMfL0.r77OEO2TDeGJBKDOCnYOGManR63z7hr9mUjqKxnYMPnet-AN_vkStc5TiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:46 am | 0.18 | 11,500 | 138,500 |
| 10:59:46 am | 0.18 | 500 | 127,000 |
| 10:59:46 am | 0.18 | 2,000 | 126,500 |
| 10:59:46 am | 0.18 | 10,000 | 124,500 |
| 10:59:46 am | 0.185 | 6,000 | 114,500 |
| 09:59:58 am | 0.18 | 3,000 | 108,500 |
| 09:59:58 am | 0.18 | 1,500 | 105,500 |
| 09:56:41 am | 0.17 | 1,000 | 104,000 |
| 09:56:40 am | 0.17 | 500 | 103,000 |
| 09:56:16 am | 0.17 | 4,500 | 102,500 |
Monthly variations
Annual change
| 2024 | +34.48% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Equities
- WRR Stock
- Quotes Walker River Resources Corp.
