WASHTEC AG |
Market Closed -
Other stock markets
|
After market 03:57:21 pm | |||
| 39.3 EUR | +1.29% |
|
39.35 | +0.13% |
| Mar. 27 | Transcript : WashTec AG, 2023 Earnings Call, Mar 27, 2024 | |
| Mar. 27 | WashTec AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 39.7 € | 40 € | 38.8 € | 39.3 € | 39.3 € |
| Volume | 5 478 | 1 526 | 3 301 | 1 930 | 1 930 |
| Change | +1.28% | +0.76% | -3.00% | +1.29% | +1.29% |
| Opening | 39.20 | 39.90 | 40.40 | 38.70 | 38.7 |
| High | 41.00 | 40.40 | 40.50 | 39.90 | 39.9 |
| Low | 39.20 | 39.60 | 38.80 | 38.60 | 38.6 |
Performance
| 1 day | +1.42% | ||
| 1 week | +6.22% | ||
| Current month | -1.75% | ||
| 1 month | +0.77% | ||
| 3 months | +22.81% | ||
| 6 months | +23.97% | ||
| Current year | +22.81% | ||
| 1 year | -1.75% | ||
| 3 years | -26.82% | ||
| 5 years | -43.78% | ||
| 10 years | +214.65% |
Volumes
marketsDaily volume
1 930
Estimated daily volume
1 930
Avg. Volume 20 sessions
3 468
Daily volume ratio
0.56
Avg. Volume 20 sessions
136 292.40
Avg. Volume 20 sessions USD
146 661.53
Record volume 1
668 636
Record volume 2
322 366
Record volume 3
285 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
516 233 832
Capitalization (USD)
555 508 902
Net sales (EUR)
489 468 000
Net sales (USD)
526 706 725
Number of employees
1 687
Sales / Employee (EUR)
290 141
Sales / Employee (USD)
312 215
Free-Float
63.91 %
Free-Float capitalization (EUR)
344 565 473
Free-Float capitalization (USD)
370 780 014
Average Daily Capital Traded
0.03%
Highs and lows
1 week
38.60
41.00
1 month
36.6041.00
Current year
31.5041.50
1 year
29.4041.50
3 years
29.4062.00
5 years
28.8567.70
10 years
10.9183.80
Indicators
Moving average 5 days
39.43
Moving average 20 days
38.62
Moving average 50 days
37.83
Moving average 100 days
35.17
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
65.06
RSI 14 days
61.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +6.22% | +22.81% | -1.75% | 556M | ||
| +1.53% | +3.57% | +12.96% | +34.28% | 82.32B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.15B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 37.47B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 32.88B | ||
| +0.39% | +4.98% | +12.78% | +0.41% | 28.75B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.79B | ||
| +0.37% | -1.30% | +0.73% | +5.32% | 25.18B | ||
| -0.09% | -0.75% | +13.59% | +24.35% | 24.83B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.4B | ||
| +0.21% | +0.41% | +16.51% | +25.10% | 17.78B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.07B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.09B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.07B | ||
| +1.38% | +14.85% | +36.69% | +69.57% | 11.15B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.12B | ||
| Average | +0.38% | +1.22% | +13.74% | +31.82% | ||
| Weighted average by Cap. | +0.20% | +0.60% | +12.96% | +35.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
095b22c610c38.rM-ywtJPlg9jU7EC4Ux2XpvUC7EuJ8VTibhYf7suJBY.xLv39JQJpWINPdo10yg4JvWZTdBbSZBg84sJS-55E1uB_OadoCX8XREC-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:10 am | 39.3 | 130 | 1,930 |
| 11:30:52 am | 39.5 | 75 | 1,800 |
| 11:30:52 am | 39.5 | 355 | 1,725 |
| 11:29:11 am | 39.5 | 2 | 1,370 |
| 11:29:11 am | 39.5 | 2 | 1,368 |
| 11:29:11 am | 39.5 | 101 | 1,366 |
| 10:34:56 am | 39.5 | 30 | 1,265 |
| 10:09:54 am | 39.4 | 14 | 1,235 |
| 07:37:12 am | 39.3 | 1 | 1,221 |
| 07:19:27 am | 39.9 | 2 | 1,220 |
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Equities
- WSU Stock
- Quotes WashTec AG
