Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  WD-40 Company    WDFC

WD-40 COMPANY

(WDFC)
  Report
Delayed Quote. Delayed Nasdaq - 01/22 04:00:00 pm
288.93 USD   +1.99%
01/14WD-40 COMPANY : Ex-dividend day for
FA
01/12WD 40 : Corporate Overview
PU
01/08AFTER HOURS WATCH LIST SCORECARD : Mrus, wdfc, srpt
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 16:00:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
278.4(c) 279.64(c) 282.84(c) 283.28(c) 288.93(c) Last
-0.46% +0.45% +1.14% +0.16% +1.99% Change
88 365 73 225 91 359 67 304 86 567 Volume
275.43 280.7 279.71 282.72 282.15 Open
283.025 282.62 284.12 284.89 289.92 High
274.7 277.46 276.88 281.14 279.58 Low
Capitalization
Number of securities 13 688 203
Capitalization (USD) 3 877 594 146
Volumes Nasdaq
Session volume 86 571
Avg. Volume 20 sessions 105 378
Volume ratio 0.82
Session exchange 25 012 959$
Avg. Exchange 20 sessions 30 446 866$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change +3.78%
Change as of January 1 +8.75%
1-year price change +50.95%
10-year price change +649.49%
Extremes Nasdaq
10-year High (01/08/2021) 320
10-year Low (09/22/2011) 35.37
Indicators Nasdaq
STIM
RSI 14 days 58.45
MA20 274.20
MA50 264.31
MA100 237.10
MA20 / Price 5.10%
MA50 / Price 8.52%
MA100 / Price 17.94%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 288.93 12414
03:59:59 pm 288.71 1000
03:59:54 pm 288.99 100
03:59:54 pm 288.74 100
03:59:54 pm 288.74 100
03:59:53 pm 288.87 106
03:59:44 pm 289.11 100
03:59:44 pm 289.11 100
03:59:44 pm 289.13 100
03:59:43 pm 289.55 100
03:59:43 pm 289.55 100
03:59:43 pm 289.55 100
03:59:36 pm 289.49 100
03:59:30 pm 289.355 100
03:59:13 pm 289.55 100
03:59:13 pm 289.54 100
03:59:06 pm 289.56 100
03:58:58 pm 289.64 100
03:58:40 pm 289.67 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for WD-40 COMPANY
Daily chart WD-40 COMPANY
Duration : Period :
WD-40 Company Technical Analysis Chart | MarketScreener
Full-screen chart