|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.60 EUR | -0.75% |
|
+0.38% | +6.40% |
| Jul. 10 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| Apr. 29 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €26.70 | €26.50 | €26.30 | €26.80 | €26.60 |
| Volume | 699 | 274 | 118 | 488 | 984 |
| Change | +0.75% | -0.75% | -0.75% | +1.90% | -0.75% |
| Opening | €26.50 | €26.40 | €26.50 | €26.40 | €26.80 |
| High | €26.80 | €26.70 | €26.80 | €26.80 | €27.10 |
| Low | €26.10 | €26.40 | €26.30 | €26.40 | €26.40 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.38% | ||
| Current month | +0.76% | ||
| 1 month | +3.91% | ||
| 3 months | +15.15% | ||
| 6 months | +10.37% | ||
| Current year | +6.40% | ||
| 1 year | +34.34% | ||
| 3 years | +101.52% | ||
| 5 years | +40.74% | ||
| 10 years | +181.48% |
Volumes
marketsDaily volume
984
Estimated daily volume
984
Avg. Volume 20 sessions
490
Daily volume ratio
2.01
Avg. Volume 20 sessions
13,034
Avg. Volume 20 sessions USD
14,877.01
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,180,139
Market Cap (USD)
89,379,375
Net sales ()
453,885,290
Net sales (USD)
518,903,956
Number of employees
300
Sales / Employee (EUR)
1,512,951
Sales / Employee (USD)
1,729,680
Free-Float
28.84 %
Free-Float capitalization (EUR)
22,785,081
Free-Float capitalization (USD)
26,049,024
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
26.58
Moving average 20 days
26.04
Moving average 50 days
26.32
Moving average 100 days
25.1
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-5.64%
RSI 9 days
62.82
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +0.38% | +34.34% | +101.52% | 89.38M | |
| +1.81% | -4.15% | +38.49% | +16.99% | 116B | |
| -5.09% | -7.08% | +359.24% | +888.68% | 53.52B | |
| -2.96% | -0.77% | +160.20% | +387.44% | 49.75B | |
| +0.21% | -8.38% | +103.60% | +220.38% | 39.83B | |
| -0.16% | -5.01% | +127.18% | +97.03% | 30.12B | |
| +0.49% | -2.68% | +19.57% | +52.33% | 29.4B | |
| +1.27% | -1.64% | -17.59% | -33.09% | 22.67B | |
| 0.00% | -9.32% | +13.18% | +67.66% | 18.45B | |
| -2.82% | -15.87% | +70.91% | +125.60% | 17.07B | |
| Average | -0.80% | -4.13% | +90.91% | +192.45% | 37.65B | |
| Weighted average by Cap. | -0.56% | -4.18% | +109.53% | +224.97% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1228d95d843bfda4c.0DT50sRuUwO2Ko1HtF1sCdjrGtmqC-YsD77rXvnbbqM.mViMkJIgCXXldfkq12kkTbC5SZD6cd5qbeSfE8udBuunZLibrhcHVP5z7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 am | 26.60 | 18 | 612 |
| 11:15:37 am | 26.40 | 25 | 594 |
| 07:43:33 am | 26.40 | 225 | 569 |
| 07:43:33 am | 26.50 | 75 | 344 |
| 06:25:07 am | 26.50 | 25 | 269 |
| 04:29:29 am | 26.90 | 36 | 244 |
| 04:29:29 am | 26.90 | 18 | 208 |
| 03:35:06 am | 27.00 | 2 | 190 |
| 03:35:06 am | 27.00 | 18 | 188 |
| 03:19:44 am | 27.00 | 25 | 170 |
Course Extremes
| 1 week | 26.1 |  | 27.1 |
| 1 month | 25.2 | | 27.1 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.7 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | +6.40% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
