|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.50 EUR | -.--% |
|
+0.79% | +2.00% |
| Jul. 10 | WE.Connect boosts revenue by a third thanks to acquisitions |  |
| Apr. 29 | We.Connect SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: WE.CONNECT
Real-time Euronext Paris
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €25.90 | €25.70 | €25.60 | €25.50 | €25.50 |
| Volume | 329 | 251 | 176 | 444 | 1,391 |
| Change | +2.37% | -0.77% | -0.39% | -0.39% | -.--% |
| Opening | €25.40 | €25.80 | €25.70 | €25.50 | €25.50 |
| High | €25.90 | €25.80 | €25.70 | €25.60 | €25.50 |
| Low | €25.30 | €25.70 | €25.60 | €25.50 | €25.40 |
Performance
| 1 week | +0.79% | ||
| 1 month | -3.41% | ||
| 3 months | -3.41% | ||
| 6 months | +10.39% | ||
| Current year | +2.00% | ||
| 1 year | +26.24% | ||
| 3 years | +82.14% | ||
| 5 years | +35.28% | ||
| 10 years | +194.80% |
Volumes
marketsDaily volume
1,391
Estimated daily volume
1,391
Avg. Volume 20 sessions
576
Daily volume ratio
2.41
Avg. Volume 20 sessions
14,688
Avg. Volume 20 sessions USD
16,932.33
Record volume 1
78,456
Record volume 2
70,289
Record volume 3
31,897
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
74,947,126
Market Cap (USD)
86,215,491
Net sales ()
453,885,290
Net sales (USD)
522,127,332
Number of employees
300
Sales / Employee (EUR)
1,512,951
Sales / Employee (USD)
1,740,424
Free-Float
28.84 %
Free-Float capitalization (EUR)
21,842,841
Free-Float capitalization (USD)
25,126,931
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
25.64
Moving average 20 days
26
Moving average 50 days
26.05
Moving average 100 days
25.23
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-1.05%
RSI 9 days
41.12
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.79% | +26.24% | +82.14% | 86.22M | |
| +2.76% | +12.99% | +47.01% | +27.27% | 124B | |
| +1.64% | -4.02% | +128.09% | +315.75% | 41.68B | |
| +5.56% | -11.01% | +146.13% | +563.15% | 37.99B | |
| +6.99% | -0.43% | +61.98% | +176.62% | 35.83B | |
| +0.98% | +0.03% | +18.97% | +70.49% | 30.39B | |
| +3.97% | +0.05% | +104.83% | +93.14% | 30.07B | |
| -1.93% | +12.31% | -13.27% | -8.17% | 26.35B | |
| -1.23% | -2.32% | +8.55% | +57.87% | 17.95B | |
| +1.56% | +2.56% | +37.62% | +101.63% | 14.02B | |
| Average | +2.03% | +0.29% | +56.62% | +147.99% | 35.79B | |
| Weighted average by Cap. | +2.71% | +3.03% | +64.21% | +143.76% |
Historical Quotes: WE.CONNECT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4a7abc3a21113630a792.9AHWSNpzjkxORYjaGztmnFAl8Lhjr9azuph7FojIk_Q.nG-leoIV5xoXING3LUsx-hlqpusUmq7witYoUfK62rWteaEYlxe_LTYD3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:36 am | 25.50 | 25 | 1,236 |
| 11:39:36 am | 25.50 | 30 | 1,211 |
| 11:17:57 am | 25.50 | 856 | 1,181 |
| 11:17:57 am | 25.50 | 30 | 325 |
| 11:15:44 am | 25.40 | 25 | 295 |
| 08:57:11 am | 25.50 | 16 | 270 |
| 08:57:11 am | 25.50 | 98 | 254 |
| 08:43:49 am | 25.50 | 152 | 156 |
| 08:43:49 am | 25.50 | 3 | 4 |
Course Extremes
| 1 week | 25.3 |  | 25.9 |
| 1 month | 25.3 | | 27.1 |
| Current year | 20.8 | | 29.6 |
| 1 year | 18.7 | | 29.6 |
| 3 years | 11.1 | | 29.6 |
| 5 years | 11.1 | | 29.6 |
| 10 years | 5.34 | | 29.6 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | +41.24% | ||
| 2024 | +18.00% | ||
| 2023 | -5.66% | ||
| 2022 | -16.32% | ||
| 2021 | +2.15% | ||
| 2020 | +48.80% | ||
| 2019 | +26.26% | ||
| 2018 | -10.00% | ||
| 2017 | +29.41% | ||
| 2016 | -18.74% |
- Stock Market
- Stocks
- ALWEC Stock
- Quotes WE.CONNECT
Select your edition
All financial news and data tailored to specific country editions
