|
Delayed
Australian S.E.
08:52:12 2026-10-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 AUD | +7.14% |
|
0.00% | +25.00% |
Stock exchange
Australian S.E.
WRX 0.0450 $
+7.14%
6.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRX | 0.0450AUD | +7.14% | 6.85K $ | ||
OTC Markets
| WRXLF | 0.0446USD | +27.29% | 53.01 $ |
Quotes 5-day view: Western Ridge Resources Limited
Delayed Quote Australian S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-18 | |
|---|---|---|---|---|---|
| Last | A$0.0450 | A$0.0450 | A$0.0420 | A$0.0420 | A$0.0450 |
| Volume | 898,415 | 779,202 | 251,043 | 11,905 | 152,173 |
| Change | 0.00% | 0.00% | -6.67% | 0.00% | +7.14% |
| Opening | A$0.0460 | A$0.0450 | A$0.0470 | A$0.0420 | A$0.0460 |
| High | A$0.0460 | A$0.0450 | A$0.0470 | A$0.0420 | A$0.0460 |
| Low | A$0.0440 | A$0.0430 | A$0.0420 | A$0.0420 | A$0.0450 |
Performance
| 1 day | +7.14% | ||
| Current month | +21.62% | ||
| 1 month | +28.57% | ||
| 3 months | +95.65% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +2.27% | ||
| 3 years | -52.63% |
Volumes
marketsDaily volume
152,173
Estimated daily volume
176,983
Avg. Volume 20 sessions
1,323,196
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
59,543.82
Avg. Volume 20 sessions USD
41,531.81
Record volume 1
14,937,790
Record volume 2
11,837,810
Record volume 3
11,567,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
6,631,971
Market Cap (USD)
4,614,508
Net sales ()
0
Free-Float
90.64%
Free-Float capitalization (AUD)
6,011,006
Free-Float capitalization (USD)
4,182,443
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.039
Moving average 50 days
0.0305
Moving average 100 days
0.0269
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-32.22%
Price spread / (MMA100)
-40.22%
STIM
RSI 9 days
56.15
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | 0.00% | +2.27% | -52.63% | 4.61M | |
| -0.59% | -4.16% | +60.58% | +207.94% | 169B | |
| -0.74% | -5.63% | +68.87% | +95.28% | 99.86B | |
| -0.56% | -7.67% | +5.72% | +182.92% | 48.81B | |
| -0.76% | -9.81% | +27.68% | +151.11% | 44.72B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.75% | +0.38% | +58.13% | +127.45% | 24.24B | |
| -1.60% | -5.88% | +18.33% | +18.98% | 21.54B | |
| -1.41% | -13.01% | +59.54% | - | 18.75B | |
| +1.28% | -4.88% | +0.89% | +176.71% | 17.75B | |
| Average | +0.55% | -6.04% | +30.20% | +100.86% | 47.68B | |
| Weighted average by Cap. | -0.42% | -5.15% | +45.27% | +146.35% |
Historical Quotes: Western Ridge Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fa58e9ca0.6Uq5lE5QMiJrxpf46xxU_pNw0lu1OPCJqeyDANlIyFo.3HrTpjhiYHRTj6W-2Hsex_8vgxDgWqDHkJSzX50PhGy8GujALBwFVyj-_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:12 pm | 0.0450 | 49,486 | 152,173 |
| 08:49:22 pm | 0.0450 | 513 | 102,687 |
| 08:49:22 pm | 0.0450 | 1 | 102,174 |
| 08:49:22 pm | 0.0450 | 100,000 | 102,173 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.58 |
| 5 years | 0.02 | | 0.58 |
| 10 years | 0.02 | | 0.58 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | -76.00% | ||
| 2024 | +51.52% | ||
| 2023 | -36.13% | ||
| 2022 | +3.33% |
- Stock Market
- Stocks
- WRX Stock
- Quotes Western Ridge Resources Limited
Select your edition
All financial news and data tailored to specific country editions
