|
Market Closed -
Xetra
12:35:31 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 12.85 EUR | -1.53% |
|
-1.53% | +11.74% |
| Oct. 19 | Westwing Group SE commences an Equity Buyback Plan, under the authorization approved on June 9, 2026. | CI |
| Oct. 09 | Westwing Group to Launch Up to EUR10 Million Share Buyback | MT |
Stock exchange
Xetra
WEW 12.85 €
-1.53%
193K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEW | 12.85EUR | -1.53% | 193K € | ||
Tradegate
| WEW | 12.85EUR | -0.77% | 48.25K € | |
|
CBOE
| WEWd | 12.90EUR | -1.15% | 42.42K € | |
|
Boerse Muenchen
| WEW | 12.85EUR | -2.65% | 1.8K € | |
|
Deutsche Boerse AG
| WEW | 12.90EUR | +0.39% | 0 € | |
|
Börse Stuttgart
| WEW | 12.75EUR | -0.78% | 0 € | |
|
CBOE
| 0AA2 | 11.44EUR | -.--% | 0 € | |
|
CBOE
| 17.50EUR | -.--% | 0 € | ||
|
London S.E.
| 0AA2 | 12.82EUR | -2.47% | 0 € | |
|
Wiener Boerse
| WEW | 12.95EUR | -1.15% | 0 € |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €12.95 | €13.00 | €12.90 | €13.05 | €12.85 |
| Volume | 17,567 | 18,019 | 14,334 | 28,510 | 15,037 |
| Change | -0.77% | +0.39% | -0.77% | +1.16% | -1.53% |
| Opening | €13.15 | €12.65 | €13.05 | €13.05 | €13.10 |
| High | €13.30 | €13.50 | €13.05 | €13.25 | €13.10 |
| Low | €12.85 | €12.65 | €12.80 | €12.80 | €12.70 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.53% | ||
| 1 month | +6.20% | ||
| 3 months | -3.75% | ||
| 6 months | -3.02% | ||
| Current year | +11.74% | ||
| 1 year | +11.74% | ||
| 3 years | +78.97% | ||
| 5 years | -52.51% |
Volumes
marketsDaily volume
15,037
Estimated daily volume
15,037
Avg. Volume 20 sessions
21,253
Daily volume ratio
0.71
Avg. Volume 20 sessions
273,101.05
Avg. Volume 20 sessions USD
304,690.65
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
234,707,858
Market Cap (USD)
262,067,729
Net sales (EUR)
449,200,000
Net sales (USD)
501,563,198
Number of employees
1,173
Sales / Employee (EUR)
382,950
Sales / Employee (USD)
427,590
Free-Float
55.84%
Free-Float capitalization (EUR)
141,001,405
Free-Float capitalization (USD)
157,437,924
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
12.95
Moving average 20 days
12.9
Moving average 50 days
12.57
Moving average 100 days
13.82
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
55.27
RSI 14 days
54.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -1.53% | +11.74% | +78.97% | 262M | |
| -1.41% | -3.08% | -1.58% | +80.59% | 2,599B | |
| +3.61% | -4.48% | -8.70% | +51.80% | 61.25B | |
| +0.20% | +1.26% | -22.28% | +1.02% | 34.51B | |
| -1.37% | +3.38% | -55.05% | -15.47% | 25.83B | |
| -1.04% | -4.61% | - | - | 19.48B | |
| +5.20% | +11.02% | -3.64% | +109.55% | 16.93B | |
| +1.36% | +2.57% | +52.60% | +355.90% | 16.31B | |
| -4.32% | -4.12% | +6.58% | +245.91% | 15.95B | |
| -3.50% | +3.04% | +11.98% | +172.03% | 15.88B | |
| Average | -0.28% | +0.46% | -0.93% | +120.03% | 280.53B | |
| Weighted average by Cap. | -1.25% | -2.86% | -2.06% | +81.34% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5f447e31be81ca86dd2e39f9.uNbEwNopkm5Yucay8Yv49JzevklbCLEueNaeuK0ED_A.76Wy8o9zxzkOga7enMLBm9Wkhx4PZe5nKoH88MtWR6_dtZ214xyjXB3Klw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:31 pm | 12.85 | 4,074 | 15,037 |
| 12:22:13 pm | 12.80 | 306 | 10,963 |
| 12:21:51 pm | 12.75 | 1,512 | 10,657 |
| 12:21:51 pm | 12.70 | 26 | 9,145 |
| 12:21:51 pm | 12.70 | 527 | 9,119 |
| 12:20:38 pm | 12.70 | 10 | 8,592 |
| 12:20:33 pm | 12.70 | 92 | 8,582 |
| 11:54:38 am | 12.75 | 398 | 8,490 |
| 11:54:36 am | 12.75 | 111 | 8,092 |
| 11:54:36 am | 12.75 | 831 | 7,981 |
Price Extremes
| 1 week | 12.65 |  | 13.5 |
| 1 month | 11.85 | | 13.9 |
| Current year | 11.25 | | 18.05 |
| 1 year | 11.1 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 29.3 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +11.74% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
