|
Market Closed -
Xetra
12:35:29 2026-10-28 pm EDT
|
After hours 03:07:53 pm | |||
| 12.90 EUR | -0.77% |
|
12.90 | 0.00% |
| Oct. 19 | Westwing Group SE commences an Equity Buyback Plan, under the authorization approved on June 9, 2026. | CI |
| Oct. 09 | Westwing Group to Launch Up to EUR10 Million Share Buyback | MT |
Stock exchange
Xetra
WEW 12.90 €
-0.77%
185K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEW | 12.90EUR | -0.77% | 185K € | ||
CBOE
| WEWd | 12.92EUR | -0.96% | 103K € | |
|
Tradegate
| WEW | 12.90EUR | -0.39% | 9.16K € | |
|
Boerse Muenchen
| WEW | 13.00EUR | +2.36% | 676 € | |
|
Deutsche Boerse AG
| WEW | 12.70EUR | -1.17% | 0 € | |
|
Börse Stuttgart
| WEW | 12.75EUR | -0.39% | 0 € | |
|
CBOE
| 0AA2 | 11.44EUR | 0.00% | 0 € | |
|
CBOE
| 17.50EUR | 0.00% | 0 € | ||
|
London S.E.
| 0AA2 | 13.05EUR | -0.38% | 0 € | |
|
Wiener Boerse
| WEW | 12.90EUR | -0.39% | 0 € |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €12.70 | €13.05 | €12.95 | €13.00 | €12.90 |
| Volume | 18,193 | 19,574 | 17,567 | 18,019 | 14,334 |
| Change | -1.17% | +2.76% | -0.77% | +0.39% | -0.77% |
| Opening | €12.75 | €12.75 | €13.15 | €12.65 | €13.05 |
| High | €12.90 | €13.25 | €13.30 | €13.50 | €13.05 |
| Low | €12.70 | €12.75 | €12.85 | €12.65 | €12.80 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.15% | ||
| Current month | +6.61% | ||
| 1 month | +2.38% | ||
| 3 months | -14.85% | ||
| 6 months | -4.09% | ||
| Current year | +12.17% | ||
| 1 year | +11.21% | ||
| 3 years | +79.67% | ||
| 5 years | -52.50% |
Volumes
marketsDaily volume
14,334
Estimated daily volume
14,334
Avg. Volume 20 sessions
23,857
Daily volume ratio
0.6
Avg. Volume 20 sessions
307,755.3
Avg. Volume 20 sessions USD
343,221.02
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
237,368,269
Market Cap (USD)
264,565,614
Net sales (EUR)
449,200,000
Net sales (USD)
500,668,747
Number of employees
1,173
Sales / Employee (EUR)
382,950
Sales / Employee (USD)
426,828
Free-Float
55.84%
Free-Float capitalization (EUR)
142,599,654
Free-Float capitalization (USD)
158,938,536
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
12.91
Moving average 20 days
12.77
Moving average 50 days
12.53
Moving average 100 days
13.89
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
52.55
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -1.15% | +11.21% | +79.67% | 265M | |
| +0.59% | -2.96% | +11.06% | +91.85% | 2,730B | |
| -2.14% | -3.07% | -15.85% | +53.27% | 62.94B | |
| -0.47% | -1.32% | -26.30% | -1.89% | 34.37B | |
| +1.44% | +1.73% | -55.80% | -17.97% | 25B | |
| +0.33% | +0.49% | - | - | 19.94B | |
| -0.83% | -1.71% | +13.38% | +256.49% | 16.99B | |
| -1.74% | -0.27% | +56.21% | +357.89% | 16.19B | |
| +0.95% | +0.63% | +7.04% | +172.25% | 15.47B | |
| +2.79% | +0.76% | -9.11% | +105.59% | 15.88B | |
| Average | -0.06% | -1.45% | -0.91% | +121.91% | 293.71B | |
| Weighted average by Cap. | +0.03% | -3.48% | +9.60% | +91.90% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20f67c78ab24e8fccca7d3032fd.-rOI3NH2PiBO58PT4nTWPAEGaTLITKDSV8WE75zSY4A.t_Ty7IC_Wg0Jhqu7tSeORWVwG3SEKOSbA5buoMvrOfmCw8yqiZQJRDvUrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:29 pm | 12.90 | 1,688 | 14,272 |
| 12:29:55 pm | 12.85 | 1 | 12,584 |
| 12:27:32 pm | 12.85 | 30 | 12,583 |
| 12:27:32 pm | 12.85 | 204 | 12,553 |
| 12:27:32 pm | 12.85 | 204 | 12,349 |
| 12:27:32 pm | 12.90 | 425 | 12,145 |
| 12:13:13 pm | 13.00 | 116 | 11,720 |
| 12:13:11 pm | 12.95 | 86 | 11,604 |
| 12:13:11 pm | 12.95 | 233 | 11,518 |
| 12:11:00 pm | 12.95 | 89 | 11,285 |
Price Extremes
| 1 week | 12.65 |  | 13.5 |
| 1 month | 11.85 | | 13.9 |
| Current year | 11.25 | | 18.05 |
| 1 year | 11.1 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 29.3 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +12.17% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
