Stock WTRV WHIE RIVEPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WHIE RIVEPAR

Equities

WTRV

US34963A1016

Market Closed - OTC Markets
Other stock markets
 02:25:12 2024-05-01 pm EDT 		5-day change 1st Jan Change
2.5 USD 0.00% Intraday chart for WHIE RIVEPAR +0.40% -40.62%
Apr. 05 White River Energy Corp. acquired Truuli Environmental Inc. for $24.8 million. CI
Mar. 15 White River Energy Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
WHIE RIVEPAR(WTRV) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 2.3 $ 2.4 $ 2.5 $ 2.5 $
Volume 14 152 8 680 14 985 10 037
Change -14.81% +4.35% +4.17% 0.00%
Opening 2.70 2.75 2.75 2.50
High 2.70 3.00 2.75 2.50
Low 2.30 2.40 2.46 2.43

Performance

Current month-33.33%
3 months-0.79%
6 months+163.16%
Current year-40.62%
1 year+68.92%

Volumes

markets
Daily volume
10 037
Estimated daily volume
10 037
Avg. Volume 20 sessions
4 441
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
11 102.50
Record volume 1
155 097
Record volume 2
61 376
Record volume 3
29 159
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
247 161 574
Net sales (USD)
1 103 975
Number of employees
49
Sales / Employee (USD)
22 530

Highs and lows

Current year
2.00
Extreme 2
5.35
1 year
0.75
Extreme 0.75
12.00
3 years
0.40
Extreme 0.4
12.00
5 years
0.40
Extreme 0.4
12.00
10 years
0.40
Extreme 0.4
12.00

Indicators

Moving average 5 days
2.52
Moving average 20 days
3.30
Moving average 50 days
3.45
Moving average 100 days
3.54
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+32.01%
Price spread / (MMA50)
+37.83%
Price spread / (MMA100)
+41.77%
STIM
RSI 9 days
42.53
RSI 14 days
45.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ee89b60508e52.LeE7UHsOM3rgcPLGlTlRjNuNOZZfO8M6jjZM26m8Ow0.RtVrIB87RQ-nQJP-rHA49KrFa9EIWqpv6Vkkod30d2F-hGokF39SKtMHpw
DatePriceVolumeDaily volume
02:25:12 pm 2.5 1,000 20,030
02:25:12 pm 2.5 1,000 19,030
02:25:02 pm 2.5 1,623 18,030
02:25:02 pm 2.5 1,623 16,407
02:23:04 pm 2.5 400 14,784
02:23:04 pm 2.5 400 14,384
02:23:04 pm 2.432 400 13,984
02:23:04 pm 2.432 400 13,584
02:23:04 pm 2.432 596 13,184
02:23:04 pm 2.432 596 12,588

Chart WHIE RIVEPAR

Chart WHIE RIVEPAR
More charts

Monthly variations

Annual change

2024-10.93%
2023+501.39%
2022-31.37%
  1. Stock Market
  2. Equities
  3. WTRV Stock
  4. Quotes WHIE RIVEPAR