|
Market Closed -
Toronto S.E.
04:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 183.97 CAD | +0.71% |
|
+5.64% | -25.97% |
| Oct. 22 | Will Record Backlog Come to WSP's Rescue as Profits Feel the Squeeze |  |
| Oct. 06 | WSP Announces Key Mideast Executive Committee Appointment | CI |
Stock exchange
Toronto S.E.
WSP 183.97 $
+0.71%
88.53M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 183.97CAD | +0.71% | 88.53M $ | ||
OTC Markets
| WSPOF | 130.27USD | +0.31% | 6.4M $ | |
|
Boerse Muenchen
| 1W3 | 118.00EUR | +0.85% | 708 € | |
|
Deutsche Boerse AG
| 1W3 | 117.00EUR | +1.74% | 0 € | |
|
Tradegate
| 1W3 | 118.00EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| 1W3 | 118.00EUR | +0.85% | 0 € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CA$182.75 | CA$183.79 | CA$184.55 | CA$182.67 | CA$183.97 |
| Volume | 1,015,604 | 508,968 | 763,927 | 350,027 | 481,242 |
| Change | +4.94% | +0.57% | +0.41% | -1.02% | +0.71% |
| Opening | CA$174.42 | CA$180.00 | CA$183.75 | CA$184.67 | CA$181.86 |
| High | CA$187.50 | CA$183.99 | CA$186.45 | CA$185.61 | CA$184.86 |
| Low | CA$173.70 | CA$177.96 | CA$181.97 | CA$180.05 | CA$181.59 |
Performance
| 1 day | +0.71% | ||
| 1 week | +5.64% | ||
| Current month | +5.58% | ||
| 1 month | +1.04% | ||
| 3 months | +5.26% | ||
| 6 months | -18.28% | ||
| Current year | -25.97% | ||
| 1 year | -33.71% | ||
| 3 years | +5.30% | ||
| 5 years | +7.65% | ||
| 10 years | +322.05% |
Volumes
marketsDaily volume
481,242
Estimated daily volume
481,242
Avg. Volume 20 sessions
570,922
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
105,032,520.34
Avg. Volume 20 sessions USD
75,045,735.78
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
24,802,216,524
Market Cap (USD)
17,671,311,995
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,945,708,321
Number of employees
84,600
Sales / Employee (CAD)
165,001
Sales / Employee (USD)
117,562
Free-Float
99.95%
Free-Float capitalization (CAD)
24,789,910,587
Free-Float capitalization (USD)
17,662,544,147
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
183.55
Moving average 20 days
170.5
Moving average 50 days
179.71
Moving average 100 days
179.32
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
67.31
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +5.64% | -33.71% | +5.30% | 17.67B | |
| +4.85% | +0.96% | +38.06% | +268.10% | 91.24B | |
| +0.37% | +2.50% | -6.50% | +5.36% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +31.30% | 54.96B | |
| +4.44% | -3.96% | +37.19% | +664.99% | 47B | |
| +2.78% | +14.01% | -5.99% | +79.80% | 39.35B | |
| +0.24% | +6.23% | +49.64% | +293.96% | 31.75B | |
| +1.83% | -2.95% | -9.70% | +230.48% | 29.93B | |
| 0.00% | +1.55% | -19.08% | -12.26% | 28.38B | |
| +0.33% | +5.06% | +26.00% | +170.75% | 27.02B | |
| Average | +1.65% | +1.84% | +7.31% | +173.78% | 43.42B | |
| Weighted average by Cap. | +2.15% | +1.67% | +12.09% | +187.77% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d2830e6bd6.q4z6DQME0Xo25meVvhhgYdzYpjJXO-cBzyDsWoGcJr4.7sXCOi48oRx5iSzW8XYoGZOAwGA6abdgmESKErXzTdL7_K5vQkyUOGCDMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 183.97 | 100 | 469,400 |
| 04:00:00 pm | 183.97 | 700 | 469,300 |
| 04:00:00 pm | 183.97 | 300 | 468,600 |
| 04:00:00 pm | 183.97 | 300 | 468,300 |
| 04:00:00 pm | 183.97 | 100 | 468,000 |
| 04:00:00 pm | 183.97 | 100 | 467,900 |
| 04:00:00 pm | 183.97 | 100 | 467,800 |
| 04:00:00 pm | 183.97 | 200 | 467,700 |
| 04:00:00 pm | 183.97 | 500 | 467,500 |
| 04:00:00 pm | 183.97 | 100 | 467,000 |
Price Extremes
| 1 week | 177.96 |  | 186.45 |
| 1 month | 158.82 | | 187.5 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 275.24 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.57 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -25.97% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
