|
Market Closed -
Toronto S.E.
04:00:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 187.40 CAD | +1.86% |
|
+2.54% | -24.59% |
| Oct. 29 | WSP Global to Support Delivery of American Electric Power Projects | MT |
| Oct. 22 | Will Record Backlog Come to WSP's Rescue as Profits Feel the Squeeze |  |
Stock exchange
Toronto S.E.
WSP 187.40 $
+1.86%
82.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSP | 187.40CAD | +1.86% | 82.24M $ | ||
OTC Markets
| WSPOF | 131.55USD | +0.98% | 4.1M $ | |
|
Tradegate
| 1W3 | 120.00EUR | +1.69% | 2.4K € | |
|
Boerse Muenchen
| 1W3 | 120.00EUR | 0.00% | 240 € | |
|
Deutsche Boerse AG
| 1W3 | 119.00EUR | +0.85% | 0 € | |
|
Börse Stuttgart
| 1W3 | 120.00EUR | +0.84% | 0 € |
Quotes 5-day view: WSP Global Inc.
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | CA$183.79 | CA$184.55 | CA$182.67 | CA$183.97 | CA$187.40 |
| Volume | 508,968 | 763,927 | 350,027 | 481,242 | 438,824 |
| Change | +0.57% | +0.41% | -1.02% | +0.71% | +1.86% |
| Opening | CA$180.00 | CA$183.75 | CA$184.67 | CA$181.86 | CA$183.99 |
| High | CA$183.99 | CA$186.45 | CA$185.61 | CA$184.86 | CA$188.12 |
| Low | CA$177.96 | CA$181.97 | CA$180.05 | CA$181.59 | CA$183.39 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.54% | ||
| Current month | +7.55% | ||
| 1 month | +9.24% | ||
| 3 months | +9.85% | ||
| 6 months | -15.96% | ||
| Current year | -24.59% | ||
| 1 year | -31.12% | ||
| 3 years | +7.26% | ||
| 5 years | +11.69% | ||
| 10 years | +329.92% |
Volumes
marketsDaily volume
438,824
Estimated daily volume
438,824
Avg. Volume 20 sessions
563,002
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
105,506,574.8
Avg. Volume 20 sessions USD
75,511,055.58
Record volume 1
5,923,159
Record volume 2
4,724,751
Record volume 3
2,281,497
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,264,637,587
Market Cap (USD)
18,068,109,552
Net sales (CAD)
13,959,100,000
Net sales (USD)
9,982,907,817
Number of employees
84,600
Sales / Employee (CAD)
165,001
Sales / Employee (USD)
118,001
Free-Float
99.95%
Free-Float capitalization (CAD)
25,252,102,213
Free-Float capitalization (USD)
18,059,144,828
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
184.48
Moving average 20 days
171.12
Moving average 50 days
179.46
Moving average 100 days
179.32
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
69.06
RSI 14 days
61.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +2.54% | -31.12% | +7.26% | 18.07B | |
| +4.66% | +14.98% | +41.56% | +285.26% | 95.5B | |
| -0.23% | +2.40% | -6.36% | +5.74% | 67.59B | |
| +0.15% | +5.49% | -3.58% | +31.40% | 55.51B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 46.32B | |
| -1.02% | +13.35% | -7.22% | +80.30% | 40.92B | |
| -2.03% | +5.10% | +48.30% | +290.43% | 32.27B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 30.41B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.58B | |
| -1.28% | +3.83% | +25.21% | +169.41% | 27.36B | |
| Average | +0.28% | +6.70% | +6.91% | +174.77% | 44.25B | |
| Weighted average by Cap. | +0.73% | +7.86% | +12.04% | +189.64% |
Historical Quotes: WSP Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2d2b056e3c62f2f27.kY-hXa0_BsHwcKm-Ji9b1SLH88L3AAIPTd-RylfLW18.p_mVC_R3a7m7KtHJXhgEv2ORsYi1bmY2A4bBrAeDFDL02tEy_XV8ooZC8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 187.40 | 400 | 426,700 |
| 04:00:00 pm | 187.40 | 800 | 426,300 |
| 04:00:00 pm | 187.40 | 1,300 | 425,500 |
| 04:00:00 pm | 187.40 | 900 | 424,200 |
| 04:00:00 pm | 187.40 | 200 | 423,300 |
| 04:00:00 pm | 187.40 | 100 | 423,100 |
| 04:00:00 pm | 187.40 | 100 | 423,000 |
| 04:00:00 pm | 187.40 | 100 | 422,900 |
| 04:00:00 pm | 187.40 | 2,000 | 422,800 |
| 04:00:00 pm | 187.40 | 1,000 | 420,800 |
Price Extremes
| 1 week | 180.05 |  | 188.12 |
| 1 month | 158.82 | | 188.12 |
| Current year | 156.64 | | 275.24 |
| 1 year | 156.64 | | 275.24 |
| 3 years | 156.64 | | 291.46 |
| 5 years | 130.65 | | 291.46 |
| 10 years | 40.57 | | 291.46 |
Monthly variations
Annual variations
| 2026 | -24.59% | ||
| 2025 | -1.76% | ||
| 2024 | +36.19% | ||
| 2023 | +18.24% | ||
| 2022 | -14.45% | ||
| 2021 | +52.28% | ||
| 2020 | +36.00% | ||
| 2019 | +51.13% | ||
| 2018 | -2.07% | ||
| 2017 | +34.06% | ||
| 2016 | +5.13% | ||
| 2015 | +21.94% | ||
| 2014 | +10.53% | ||
| 2013 | +59.29% | ||
| 2012 | -24.77% | ||
| 2011 | -13.51% | ||
| 2010 | +12.50% | ||
| 2009 | +7.34% | ||
| 2008 | -4.18% | ||
| 2007 | +91.97% | ||
| 2006 | +24.55% |
- Stock Market
- Stocks
- WSP Stock
- Quotes WSP Global Inc.
Select your edition
All financial news and data tailored to specific country editions
