Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
210 CAD | -0.37% | -1.00% | +13.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 210.01 $ | 210.86 $ | 210.78 $ | 210 $ |
Volume | 114 311 | 136 104 | 151 649 | 147 184 |
Change | -0.47% | +0.40% | -0.04% | -0.37% |
Opening | 212.36 | 210.04 | 211.13 | 211.00 |
High | 213.78 | 211.75 | 212.05 | 211.00 |
Low | 208.29 | 208.42 | 208.51 | 207.00 |
Performance
1 day | -0.37% | ||
1 week | -1.00% | ||
Current month | -6.98% | ||
1 month | -5.81% | ||
3 months | +8.81% | ||
6 months | +10.61% | ||
Current year | +13.06% | ||
1 year | +19.54% | ||
3 years | +63.30% | ||
5 years | +187.32% | ||
10 years | +463.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -1.00% | +13.06% | +19.54% | 19.04B | ||
-0.62% | -0.22% | -0.79% | +1.79% | 69.08B | ||
-0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
-0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
+0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
-0.03% | -3.38% | +0.55% | +17.77% | 25.95B | ||
-0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
+0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
-0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
-0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
-0.55% | +0.22% | +5.19% | +8.27% | 14.43B | ||
+0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
-0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
-0.84% | +0.26% | -5.33% | +21.12% | 10.64B | ||
-2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
Average | -0.43% | +0.52% | +14.54% | +21.90% | ||
Weighted average by Cap. | -0.43% | -0.07% | +10.47% | +21.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 210 | 100 | 140,600 |
04:00:00 pm | 210 | 600 | 140,500 |
04:00:00 pm | 210 | 500 | 139,900 |
04:00:00 pm | 210 | 100 | 139,400 |
04:00:00 pm | 210 | 100 | 139,300 |
04:00:00 pm | 210 | 200 | 139,200 |
04:00:00 pm | 210 | 100 | 139,000 |
04:00:00 pm | 210 | 200 | 138,900 |
04:00:00 pm | 210 | 100 | 138,700 |
04:00:00 pm | 210 | 600 | 138,600 |
Monthly variations
Annual change
2024 | +13.06% | ||
2023 | +18.24% | ||
2022 | -14.45% | ||
2021 | +52.28% | ||
2020 | +36.00% | ||
2019 | +51.13% | ||
2018 | -2.07% | ||
2017 | +34.06% | ||
2016 | +5.13% | ||
2015 | +21.94% | ||
2014 | +10.53% | ||
2013 | +59.29% | ||
2012 | -24.77% | ||
2011 | -13.51% | ||
2010 | +12.50% | ||
2009 | +7.34% | ||
2008 | -4.18% | ||
2007 | +91.97% | ||
2006 | +24.55% |
- Stock Market
- Equities
- WSP Stock
- Quotes WSP Global Inc.