|
End-of-day quote
NYSE
2026-10-28
|
5-day change | 1st Jan Change | ||
| 15.98 USD | -2.86% |
|
-2.86% | -33.42% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.86% | -2.86% | -16.86% | -15.45% | -33.42% | -35.04% | -53.41% | -64.49% | - | 214M | |
| -3.49% | -2.81% | -6.14% | -5.60% | -11.11% | -3.55% | +88.75% | +108.16% | +176.89% | 14.74B | |
| -5.09% | -7.77% | -17.29% | -16.48% | -32.26% | -0.93% | +103.04% | +91.63% | +136.28% | 10.26B | |
| -1.00% | +1.23% | +3.22% | +1.56% | -22.04% | -21.32% | +31.00% | +28.50% | +178.22% | 8.89B | |
| -4.09% | -4.73% | -11.34% | -9.89% | -19.59% | -1.66% | +97.37% | +103.82% | - | 6.73B | |
| -0.14% | 0.00% | +2.00% | -11.17% | -19.20% | -21.29% | -11.06% | -46.58% | -50.28% | 6.83B | |
| -2.89% | +2.08% | -0.26% | +2.23% | -1.08% | -3.39% | +7.28% | +92.88% | - | 6.73B | |
| -0.38% | -0.25% | -0.76% | +1.56% | +4.68% | +9.82% | +30.72% | +18.28% | +59.90% | 4.85B | |
| -2.06% | +1.79% | +1.37% | +2.45% | - | - | - | - | - | 3.84B | |
| +0.74% | +0.39% | +6.27% | -7.04% | +1.80% | -0.10% | +12.00% | -6.18% | +1.09% | 3.83B | |
| +1.37% | -1.03% | -1.74% | -3.90% | -14.49% | -12.94% | -19.90% | -29.78% | +9.07% | 3.39B | |
| -0.59% | +1.36% | 0.00% | -1.32% | +15.29% | +12.96% | +11.65% | -20.31% | -21.38% | 3.36B | |
| -2.51% | -0.36% | -1.71% | +0.12% | +8.19% | +9.60% | +57.29% | +18.95% | +96.65% | 3.23B | |
| -2.30% | -0.91% | -4.02% | -2.15% | +1.93% | +2.19% | +54.09% | +3.11% | +95.31% | 3.21B | |
| +1.65% | +5.01% | +5.43% | -6.84% | -9.80% | -8.78% | +11.48% | -30.90% | -23.09% | 3.12B | |
| -1.07% | +3.76% | +2.01% | -8.30% | -4.21% | -8.63% | +45.82% | +3.18% | +17.11% | 3.12B | |
| -1.25% | +5.65% | +0.36% | +4.45% | -25.52% | -26.76% | -41.61% | -49.77% | -71.37% | 3.09B | |
| -1.58% | +0.32% | -0.64% | -3.71% | -1.89% | +2.07% | +35.51% | -11.71% | +14.02% | 2.91B | |
| -1.24% | -0.05% | -0.54% | -0.33% | +1.94% | +3.78% | +33.55% | +1.71% | +34.73% | 2.57B | |
| +0.87% | +3.73% | +2.05% | -9.26% | -14.18% | -14.29% | +14.47% | -30.26% | -28.10% | 2.59B | |
| Average | -1.22% | +0.87% | -1.93% | -4.45% | -9.21% | -6.22% | +26.74% | +9.49% | +39.07% | 4.87B | |
| Weighted average by Cap. | -1.82% | +0.68% | -2.87% | -4.84% | -11.36% | -5.46% | +43.37% | +36.29% | +74.23% |
- Stock Market
- Stocks
- XFLT Stock
- Sector XAI Floating Rate & Alternative Income Trust
Select your edition
All financial news and data tailored to specific country editions
