|
End-of-day quote
NYSE
2026-09-04
|
5-day change | 1st Jan Change | ||
| 19.45 USD | +2.53% |
|
+0.93% | -18.96% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.53% | +0.93% | +4.23% | +7.64% | -18.96% | -30.41% | -45.06% | -55.90% | - | 296M | |
| -0.83% | -0.59% | +4.58% | +3.26% | +1.76% | +21.74% | +123.85% | +132.53% | +205.73% | 15.94B | |
| -1.18% | -0.64% | +7.27% | +0.79% | -8.25% | +56.57% | +169.57% | +151.16% | +191.67% | 13.71B | |
| -0.41% | -1.07% | -1.37% | -2.65% | -19.77% | -12.04% | +28.91% | +50.41% | +159.21% | 9.16B | |
| -1.11% | -0.59% | +6.57% | +2.58% | -1.16% | +35.54% | +148.74% | +148.33% | - | 7.94B | |
| +0.26% | 0.00% | -4.31% | -8.70% | -13.44% | -23.46% | -15.49% | -45.41% | -46.90% | 7.08B | |
| -0.79% | -2.34% | +6.00% | +4.00% | +2.72% | +7.49% | +34.83% | +100.44% | - | 6.86B | |
| +0.64% | -1.26% | +1.83% | +4.69% | +4.41% | +10.00% | +28.88% | +23.38% | +66.46% | 4.87B | |
| -0.09% | -1.74% | +0.47% | +0.09% | +7.51% | +9.04% | +8.05% | -0.28% | +1.80% | 4.05B | |
| -0.69% | -1.09% | +2.42% | +2.12% | - | - | - | - | - | 3.9B | |
| +0.10% | -0.40% | -0.50% | -9.65% | -11.82% | -14.26% | -18.35% | -21.27% | +12.22% | 3.53B | |
| +0.89% | +1.47% | +12.68% | +16.26% | -16.00% | -31.38% | -39.11% | -46.33% | -68.71% | 3.44B | |
| +0.15% | -1.60% | -3.01% | +1.65% | +16.15% | +11.55% | +5.13% | -21.40% | -24.43% | 3.4B | |
| +0.14% | +0.62% | +1.79% | +5.61% | +9.84% | +13.33% | +41.83% | +11.59% | +99.53% | 3.38B | |
| +0.87% | +1.54% | -1.47% | -6.59% | +4.70% | +2.43% | +47.31% | +5.42% | +24.23% | 3.37B | |
| +0.36% | -1.69% | -2.47% | -4.00% | -5.07% | -0.63% | +6.26% | -30.48% | -25.71% | 3.3B | |
| -0.61% | +0.65% | +1.01% | +4.73% | +12.05% | +20.03% | +48.30% | +25.32% | +98.10% | 3.26B | |
| 0.00% | -0.40% | +0.81% | +7.18% | +4.93% | +11.86% | +28.70% | -7.32% | +12.36% | 3.06B | |
| -0.54% | -0.68% | -5.30% | -6.15% | -9.62% | -10.06% | +12.08% | -26.92% | -29.99% | 2.71B | |
| 0.00% | -2.05% | -2.30% | -2.39% | -4.66% | -0.26% | +6.41% | -29.82% | -25.73% | 2.68B | |
| Average | -0.02% | -0.55% | +1.45% | +1.02% | -2.35% | +4.06% | +32.67% | +19.13% | +40.62% | 5.3B | |
| Weighted average by Cap. | -0.37% | -0.75% | +2.40% | +0.79% | -2.93% | +12.36% | +63.40% | +57.28% | +87.76% |
- Stock Market
- Stocks
- XFLT Stock
- Sector XAI Floating Rate & Alternative Income Trust
Select your edition
All financial news and data tailored to specific country editions
