Quotes 5-day view: Xilam Animation

Real-time Euronext Paris
Xilam Animation(ALXIL) : Historical Chart (5-day)
  2026-07-28 2026-07-29 2026-07-30 2026-07-31 2026-08-03
Last €5.820 €5.760 €5.760 €6.040 5.880
Volume 4,016 2,770 1,229 32,327 9,035
Change +1.75% -1.03% 0.00% +4.86% -2.65%
Opening €5.820 €5.820 €5.800 €5.820 €6.100
High €5.820 €5.820 €5.800 €6.100 €6.140
Low €5.700 €5.760 €5.640 €5.700 €5.820

Performance

1 day-1.32%
1 week+4.20%
Current month-1.32%
1 month+8.76%
3 months+67.42%
6 months+52.82%
Current year+58.09%
1 year+88.61%
3 years-75.77%
5 years-83.74%
10 years+32.15%

Volumes

markets
Daily volume
9,035
Estimated daily volume
15,433
Avg. Volume 20 sessions
13,871
Daily volume ratio
1.11
Avg. Volume 20 sessions
81,561.48
Avg. Volume 20 sessions USD
93,997.16
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
34,392,653
Market Cap (USD)
39,563,618
Net sales (EUR)
14,554,000
Net sales (USD)
16,742,206
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
85,419
Free-Float
48.71 %
Free-Float capitalization (EUR)
17,340,115
Free-Float capitalization (USD)
19,947,216
Average Daily Capital Traded
0.24%

Indicators

Moving average 5 days
5.82
Moving average 20 days
5.448
Moving average 50 days
5.062
Moving average 100 days
4.208
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-28.44%
STIM
RSI 9 days
59.26
RSI 14 days
58.06

Change 5-day change 1-year change 3-year change Capi.($)
-2.65%+4.20%+88.61%-75.77% 39.56M
-2.81%-0.69%+97.28%+87.94% 9.48B
+1.92%-3.05%-38.82%-48.81% 8.91B
-0.07%+2.60%-18.92%+39.03% 7.94B
+5.76%+7.28%-40.74%+41.85% 5.18B
+2.89%+12.12%-25.59%-49.48% 4.53B
+1.83%+4.00%-2.32%-12.48% 4.29B
-0.75%-0.45%+119.14%+86.39% 3.86B
+0.16%+3.48%-8.76%-15.99% 3.45B
+1.39%+8.15%-52.29%-32.72% 3.04B
Average +0.82%+2.36%+11.76%+2.00% 5.07B
Weighted average by Cap. +0.74%+1.74%+7.16%+16.24%

Historical Quotes: Xilam Animation

DateOpeningHighLowCloseVolumeChange

Latest transactions

689e4eebd46bf0.bZ8lpq25O2bFW-Mm4znuu96lClVFoI9uKK1XpKBgZbo.GNxMyf3MTQuSAqFc1G6476vtPGwS9u4eQ8800uUIFN4IrxXk5-wPOZ8yog
DatePriceVolumeTotal
07:39:37 am 5.820154,226
07:39:37 am 5.8802354,211
07:18:12 am 5.9603703,976
06:50:00 am 6.00093,606
06:47:28 am 5.8802653,597
06:32:08 am 5.9205813,332
06:32:08 am 5.94092,751
06:32:08 am 5.960202,742
06:18:30 am 6.06092,722
05:59:22 am 6.000142,713
Chart Xilam Animation

Course Extremes

1 week 5.64
Extreme 5.64
6.14
1 month 4.7
Extreme 4.7
6.14
Current year 2.58
Extreme 2.58
6.48
1 year 2.58
Extreme 2.58
6.48
3 years 1.74
Extreme 1.745
25.1
5 years 1.74
Extreme 1.745
43.45
10 years 1.74
Extreme 1.745
69

Monthly variations

Annual variations

2026+60.21%
2025-0.40%
2024-4.42%
2023-88.44%
2022-17.67%
2021-11.21%
2020+5.52%
2019+17.93%
2018-3.09%
2017+293.62%
2016+393.50%
2015+5.82%
2014-5.50%
2013-15.61%
2012+37.79%
2011+48.28%
2010-41.71%
2009+84.26%
2008-71.58%
2007-16.30%
2006+70.04%
2005+70.06%
2004-50.00%
2003-45.67%
2002-58.71%
  1. Stock Market
  2. Stocks
  3. ALXIL Stock
  4. Quotes Xilam Animation