|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.060 EUR | +0.33% |
|
+5.94% | +60.74% |
| Jul. 16 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| Jul. 16 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €5.820 | €5.760 | €5.760 | €6.040 | €6.060 |
| Volume | 4,016 | 2,770 | 1,229 | 32,327 | 3,753 |
| Change | +1.75% | -1.03% | 0.00% | +4.86% | +0.33% |
| Opening | €5.820 | €5.820 | €5.800 | €5.820 | €6.100 |
| High | €5.820 | €5.820 | €5.800 | €6.100 | €6.140 |
| Low | €5.700 | €5.760 | €5.640 | €5.700 | €6.020 |
Performance
| 1 day | +4.86% | ||
| 1 week | +3.42% | ||
| 1 month | +9.42% | ||
| 3 months | +67.78% | ||
| 6 months | +53.69% | ||
| Current year | +60.21% | ||
| 1 year | +88.16% | ||
| 3 years | -75.94% | ||
| 5 years | -83.94% | ||
| 10 years | +27.43% |
Volumes
marketsDaily volume
32,327
Estimated daily volume
32,327
Avg. Volume 20 sessions
13,871
Daily volume ratio
2.33
Avg. Volume 20 sessions
83,780.84
Avg. Volume 20 sessions USD
96,601.82
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,392,653
Market Cap (USD)
39,563,618
Net sales (EUR)
14,554,000
Net sales (USD)
16,742,206
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
85,419
Free-Float
48.71 %
Free-Float capitalization (EUR)
17,340,115
Free-Float capitalization (USD)
19,947,216
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.448
Moving average 50 days
5.062
Moving average 100 days
4.208
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
-30.34%
STIM
RSI 9 days
59.26
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.86% | +3.42% | +88.16% | -75.94% | 39.56M | |
| -2.81% | -0.69% | +97.28% | +87.94% | 9.48B | |
| +1.92% | -3.05% | -38.82% | -48.81% | 8.91B | |
| -0.07% | +2.60% | -18.92% | +39.03% | 7.94B | |
| +5.76% | +7.28% | -40.74% | +41.85% | 5.18B | |
| +2.89% | +12.12% | -25.59% | -49.48% | 4.53B | |
| +0.46% | +0.69% | -3.65% | -7.72% | 4.29B | |
| -0.75% | -0.45% | +119.14% | +86.39% | 3.86B | |
| +0.16% | +3.48% | -8.76% | -15.99% | 3.45B | |
| 0.00% | +6.67% | -52.94% | -33.64% | 3.04B | |
| Average | +1.24% | +2.36% | +11.52% | +2.36% | 5.07B | |
| Weighted average by Cap. | +0.64% | +1.74% | +7.01% | +16.58% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33722b.ZeKneQPRXriOitem0T-KKLouOry55jLyE5Dct4EOLEc.H4aRK2uCOvLM2uHEq0zjcd5vTdXft0agcdO7geU9TzIBmsZAcrcEytHShg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 am | 6.040 | 46 | 27,539 |
| 11:35:14 am | 6.040 | 46 | 27,493 |
| 11:35:14 am | 6.040 | 132 | 27,447 |
| 11:35:14 am | 6.040 | 14 | 27,315 |
| 11:35:14 am | 6.040 | 135 | 27,301 |
| 11:35:14 am | 6.040 | 28 | 27,166 |
| 11:35:14 am | 6.040 | 3 | 27,138 |
| 11:35:14 am | 6.040 | 21 | 27,135 |
| 11:35:14 am | 6.040 | 13 | 27,114 |
| 11:29:55 am | 5.860 | 3 | 27,101 |
Course Extremes
| 1 week | 5.64 |  | 6.1 |
| 1 month | 4.7 | | 6.1 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 25.1 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +60.21% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
