XILAM ANIMATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.385 EUR | -0.11% |
|
+3.42% | +10.73% |
| Apr. 05 | Xilam: share price rises, cash generation reassuring | CF |
| Feb. 14 | Xilam Animation Announces Unaudited Revenue Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.4 € | 4.48 € | 4.39 € | 4.385 € |
| Volume | 2 645 | 8 760 | 21 510 | 14 055 |
| Change | +2.33% | +1.82% | -2.01% | -0.11% |
| Opening | 4.26 | 4.43 | 4.48 | 4.38 |
| High | 4.40 | 4.57 | 4.60 | 4.65 |
| Low | 4.25 | 4.36 | 4.39 | 4.38 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.42% | ||
| Current month | +7.21% | ||
| 1 month | +12.15% | ||
| 3 months | -9.59% | ||
| 6 months | -59.02% | ||
| Current year | +10.73% | ||
| 1 year | -83.00% | ||
| 3 years | -90.23% | ||
| 5 years | -89.20% | ||
| 10 years | +85.02% |
Volumes
marketsDaily volume
14 055
Estimated daily volume
14 055
Avg. Volume 20 sessions
8 848
Daily volume ratio
1.59
Avg. Volume 20 sessions
38 798.48
Avg. Volume 20 sessions USD
41 484.11
Record volume 1
740 898
Record volume 2
556 676
Record volume 3
506 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 301 474
Capitalization (USD)
27 052 842
Net sales (EUR)
45 732 000
Net sales (USD)
48 897 569
Number of employees
201
Sales / Employee (EUR)
227 522
Sales / Employee (USD)
243 271
Free-Float
67.63 %
Free-Float capitalization (EUR)
14 542 887
Free-Float capitalization (USD)
15 549 546
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.18
4.65
1 month
3.874.67
Current year
3.625.92
1 year
3.4127.00
3 years
3.4146.00
5 years
3.4152.90
10 years
1.5769.00
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.27
Moving average 50 days
4.10
Moving average 100 days
4.18
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
57.62
RSI 14 days
56.45
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +3.42% | +10.73% | -83.00% | 27.05M | ||
| +0.26% | 0.00% | +11.67% | +3.92% | 8B | ||
| +2.54% | -2.12% | -8.57% | -32.45% | 5.95B | ||
| -0.94% | -2.81% | +10.09% | +0.19% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -5.54% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -8.00% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -5.90% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.08% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | +1.09% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -12.85% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.47% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -7.14% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +79.60% | 1.09B | ||
| -0.12% | +0.86% | -20.68% | -38.39% | 892M | ||
| +1.35% | +3.04% | -0.99% | -20.27% | 823M | ||
| +2.11% | +1.57% | -27.61% | -29.71% | 743M | ||
| Average | +2.17% | +3.94% | +5.55% | -13.31% | ||
| Weighted average by Cap. | +1.71% | +2.82% | +6.30% | -8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a54a33.JwSTljq_mKHCL0u5uHOeh_GtCL3F1CmLdjB68QS75UU.QWng5UDHzMK7bR7U2Rff6rThReyirEjPPHYixWDsgiMeSNrDS9DQl69mCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 4.385 | 311 | 14,055 |
| 11:35:04 am | 4.385 | 122 | 13,744 |
| 11:35:04 am | 4.385 | 150 | 13,622 |
| 11:35:04 am | 4.385 | 1,033 | 13,472 |
| 11:35:04 am | 4.385 | 57 | 12,439 |
| 11:35:04 am | 4.385 | 2,047 | 12,382 |
| 11:35:04 am | 4.385 | 500 | 10,335 |
| 11:35:04 am | 4.385 | 100 | 9,835 |
| 11:35:04 am | 4.385 | 25 | 9,735 |
| 11:35:04 am | 4.385 | 200 | 9,710 |
Monthly variations
Annual change
| 2024 | +10.73% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Equities
- XIL Stock
- Quotes Xilam Animation
