|
Real-time
Euronext Paris
07:34:40 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 4.210 EUR | +0.48% |
|
+4.99% | +11.67% |
| Oct. 07 | Xilam Animation Names Co-CEO | MT |
| Oct. 06 | Xilam Announces Appointment of Caterina Gonnelli-Linden to Co-Chief Executive Officer, Effective October 6, 2026 | CI |
Stock exchange
Euronext Paris
ALXIL 4.210 €
+0.48%
14.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXIL | 4.210EUR | +0.48% | 14.1K € | ||
Börse Stuttgart
| XIH | 4.140EUR | +2.22% | 0 € | |
|
Deutsche Boerse AG
| XIH | 3.890EUR | -2.75% | 0 € | |
|
Boerse Muenchen
| XIH | 4.210EUR | 0.00% | 0 € |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €4.040 | €4.300 | €4.300 | €4.190 | €4.210 |
| Volume | 4,375 | 14,414 | 4,683 | 2,018 | 3,350 |
| Change | +0.75% | +6.44% | 0.00% | -2.56% | +0.48% |
| Opening | €3.990 | €4.040 | €4.320 | €4.300 | €4.180 |
| High | €4.070 | €4.320 | €4.400 | €4.300 | €4.210 |
| Low | €3.970 | €4.020 | €4.280 | €4.190 | €4.140 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.99% | ||
| Current month | -1.17% | ||
| 1 month | -10.04% | ||
| 3 months | -10.43% | ||
| 6 months | +29.54% | ||
| Current year | +11.67% | ||
| 1 year | +8.51% | ||
| 3 years | -61.38% | ||
| 5 years | -89.50% | ||
| 10 years | -1.86% |
Volumes
marketsDaily volume
3,350
Estimated daily volume
4,159
Avg. Volume 20 sessions
12,380
Daily volume ratio
0.34
Avg. Volume 20 sessions
52,119.8
Avg. Volume 20 sessions USD
58,609.24
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,858,480
Market Cap (USD)
26,729,196
Net sales (EUR)
14,554,000
Net sales (USD)
16,305,176
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
83,190
Free-Float
48.71%
Free-Float capitalization (EUR)
12,028,987
Free-Float capitalization (USD)
13,476,347
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4.168
Moving average 20 days
4.248
Moving average 50 days
4.762
Moving average 100 days
4.985
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
+18.41%
STIM
RSI 9 days
52.66
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +4.99% | +8.51% | -61.38% | 26.73M | |
| +0.40% | +1.69% | +14.17% | +102.40% | 40.19B | |
| +3.72% | +8.56% | -31.66% | -34.88% | 31.65B | |
| +0.42% | +1.89% | +63.37% | +131.93% | 22.96B | |
| +2.25% | +9.12% | -3.51% | -4.04% | 16.05B | |
| +0.49% | +0.65% | -22.21% | -27.54% | 11.56B | |
| -0.40% | +1.12% | +86.31% | +124.25% | 9.74B | |
| -2.34% | -1.83% | -18.80% | +57.55% | 8.22B | |
| +1.65% | -21.08% | -57.22% | -41.03% | 8.16B | |
| -4.41% | +27.86% | -19.06% | -10.78% | 6.85B | |
| Average | +0.20% | +0.73% | +1.99% | +23.65% | 15.54B | |
| Weighted average by Cap. | +0.92% | +1.40% | +5.13% | +44.59% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9cd7d25949a0274d3dc49aa3b8836.PSUZNx6W7BmPzuiov8EsjWbjlyTACb4f2pzO8yh9vEY.BGYvX278h3O--9mF_Y0btRGE42KvRdF6vM-UgAVOz3VbCHR5ZsGWX_-UrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:34:40 am | 4.210 | 49 | 2,790 |
| 05:00:40 am | 4.190 | 162 | 2,741 |
| 05:00:35 am | 4.190 | 118 | 2,579 |
| 05:00:35 am | 4.200 | 162 | 2,461 |
| 05:00:34 am | 4.190 | 120 | 2,299 |
| 05:00:34 am | 4.170 | 280 | 2,179 |
| 05:00:34 am | 4.170 | 3 | 1,899 |
| 05:00:34 am | 4.160 | 120 | 1,896 |
| 05:00:34 am | 4.160 | 77 | 1,776 |
| 05:00:34 am | 4.150 | 284 | 1,699 |
Price Extremes
| 1 week | 3.97 |  | 4.4 |
| 1 month | 3.79 | | 4.67 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 11.85 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +11.14% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
