Quotes 5-day view: Xilam Animation

Real-time Euronext Paris
Xilam Animation(ALXIL) : Historical Chart (5-day)
  2026-07-21 2026-07-22 2026-07-23 2026-07-24 2026-07-27
Last €5.560 €5.480 €5.700 €5.840 5.720
Volume 20,544 1,730 22,537 22,733 5,118
Change +2.58% -1.44% +4.01% +2.46% -2.05%
Opening €5.460 €5.600 €5.520 €5.660 €5.840
High €5.720 €5.600 €5.900 €5.840 €5.840
Low €5.380 €5.480 €5.480 €5.380 €5.720

Performance

1 day-2.05%
1 week+5.54%
Current month-1.04%
1 month+8.75%
3 months+61.58%
6 months+53.76%
Current year+51.72%
1 year+111.85%
3 years-77.30%
5 years-85.37%
10 years+20.17%

Volumes

markets
Daily volume
5,118
Estimated daily volume
7,615
Avg. Volume 20 sessions
17,744
Daily volume ratio
0.43
Avg. Volume 20 sessions
101,495.68
Avg. Volume 20 sessions USD
115,535.58
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (EUR)
33,253,824
Market Cap (USD)
37,861,578
Net sales (EUR)
14,554,000
Net sales (USD)
16,570,648
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,544
Free-Float
48.71 %
Free-Float capitalization (EUR)
16,765,939
Free-Float capitalization (USD)
19,089,080
Average Daily Capital Traded
0.31%

Indicators

Moving average 5 days
5.6
Moving average 20 days
5.398
Moving average 50 days
4.858
Moving average 100 days
4.067
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-28.90%
STIM
RSI 9 days
60.6
RSI 14 days
58.47

Change 5-day change 1-year change 3-year change Capi.($)
-2.05%+5.54%+111.85%-77.30% 37.86M
+0.53%-0.12%+96.04%+107.08% 9.54B
-3.30%-6.17%-37.09%-47.00% 9.19B
+2.49%+3.31%-21.95%+35.22% 7.35B
-4.88%-11.18%-42.56%+38.14% 4.82B
+0.46%-0.69%-0.69%-5.57% 4.21B
-4.07%-3.57%-35.23%-58.02% 4.03B
-0.45%-3.89%+103.98%+100.01% 3.88B
-3.13%-0.08%-8.83%-17.71% 3.33B
+1.38%+0.30%+148.68%+723.75% 2.01B
Average -1.37%-1.28%+31.42%+79.86% 4.84B
Weighted average by Cap. -1.18%-2.57%+15.32%+52.85%

Historical Quotes: Xilam Animation

DateOpeningHighLowCloseVolumeChange

Latest transactions

1c4ca77ae4e.Cov9ms24KEagP45gl1AODiny8XdaQDZ3tn4nfCAVBFI.Zbii94X6bR-Uer1RrghGP1HFq0QMJAA__Uh4DHBycmRa-YW3gtdJBdhu4Q
DatePriceVolumeTotal
07:32:30 am 5.7204004,649
07:26:04 am 5.8001774,249
07:26:04 am 5.800734,072
06:55:43 am 5.740863,999
06:55:43 am 5.760103,913
06:55:43 am 5.7604003,903
06:55:43 am 5.7601633,503
06:31:57 am 5.80063,340
06:31:57 am 5.800203,334
05:52:44 am 5.760103,314
Chart Xilam Animation

Course Extremes

1 week 5.38
Extreme 5.38
5.9
1 month 4.7
Extreme 4.7
5.92
Current year 2.58
Extreme 2.58
6.48
1 year 2.58
Extreme 2.58
6.48
3 years 1.74
Extreme 1.745
25.3
5 years 1.74
Extreme 1.745
43.45
10 years 1.74
Extreme 1.745
69

Monthly variations

Annual variations

2026+54.91%
2025-0.40%
2024-4.42%
2023-88.44%
2022-17.67%
2021-11.21%
2020+5.52%
2019+17.93%
2018-3.09%
2017+293.62%
2016+393.50%
2015+5.82%
2014-5.50%
2013-15.61%
2012+37.79%
2011+48.28%
2010-41.71%
2009+84.26%
2008-71.58%
2007-16.30%
2006+70.04%
2005+70.06%
2004-50.00%
2003-45.67%
2002-58.71%
  1. Stock Market
  2. Stocks
  3. ALXIL Stock
  4. Quotes Xilam Animation