|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 5.340 EUR | +4.71% |
|
+2.30% | +41.64% |
| Jul. 16 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| Jul. 16 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Stock exchange
Euronext Paris
ALXIL 5.340 €
+4.71%
36.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXIL | 5.340EUR | +4.71% | 36.03K € | ||
Börse Stuttgart
| XIH | 5.200EUR | +7.00% | 9.92K € | |
|
Deutsche Boerse AG
| XIH | 4.800EUR | -1.64% | 0 € | |
|
Boerse Muenchen
| XIH | 5.240EUR | 0.00% | 0 € |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €5.220 | €5.240 | €5.180 | €5.100 | €5.340 |
| Volume | 1,944 | 2,505 | 1,187 | 3,892 | 6,748 |
| Change | 0.00% | +0.38% | -1.15% | -1.54% | +4.71% |
| Opening | €5.260 | €5.220 | €5.240 | €5.160 | €5.080 |
| High | €5.260 | €5.240 | €5.280 | €5.180 | €5.360 |
| Low | €5.120 | €5.140 | €5.140 | €5.040 | €5.080 |
Performance
| 1 day | +4.71% | ||
| 1 week | +2.30% | ||
| Current month | -11.59% | ||
| 1 month | -2.55% | ||
| 3 months | +41.27% | ||
| 6 months | +58.93% | ||
| Current year | +41.64% | ||
| 1 year | +45.90% | ||
| 3 years | -76.48% | ||
| 5 years | -85.53% | ||
| 10 years | +14.84% |
Volumes
marketsDaily volume
6,748
Estimated daily volume
6,748
Avg. Volume 20 sessions
7,127
Daily volume ratio
0.95
Avg. Volume 20 sessions
38,058.18
Avg. Volume 20 sessions USD
44,444.34
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,406,750
Market Cap (USD)
35,497,023
Net sales (EUR)
14,554,000
Net sales (USD)
16,990,427
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
86,686
Free-Float
48.71 %
Free-Float capitalization (EUR)
15,330,499
Free-Float capitalization (USD)
17,896,917
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.216
Moving average 20 days
5.476
Moving average 50 days
5.418
Moving average 100 days
4.57
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
-14.42%
RSI 9 days
34.17
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | +2.30% | +45.90% | -76.48% | 35.5M | |
| +0.58% | +2.07% | -35.31% | -28.82% | 11.61B | |
| +1.92% | -0.25% | +104.46% | +129.04% | 9.78B | |
| -0.23% | +2.49% | -21.35% | +41.94% | 8.08B | |
| +0.37% | -3.35% | -46.41% | +26.06% | 4.79B | |
| -0.23% | -13.98% | +3.02% | -2.10% | 4.42B | |
| -1.44% | -3.47% | -41.13% | -48.74% | 4.18B | |
| +0.44% | -4.00% | +82.41% | +81.31% | 3.42B | |
| +0.17% | -3.08% | -8.71% | -19.42% | 3.32B | |
| -0.35% | +2.15% | -51.03% | -26.92% | 3.01B | |
| Average | +0.59% | -1.60% | +3.19% | +7.59% | 5.26B | |
| Weighted average by Cap. | +0.37% | -1.07% | +3.03% | +24.85% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f99495ca3332c5ca5bcd677867.-U8ySltrwlM_JexYyBnTQX1ieDB53hEy4mRipEni0j0.kCdoHioFihJTY6kNomO2OzVREGJOv3lZrA8a9BqS5k6AGnwkMzqgfg5w1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:23 am | 5.340 | 15 | 4,086 |
| 11:35:24 am | 5.340 | 5 | 4,071 |
| 11:21:40 am | 5.360 | 1 | 4,066 |
| 11:21:40 am | 5.340 | 23 | 4,065 |
| 11:19:18 am | 5.360 | 1 | 4,042 |
| 11:19:18 am | 5.340 | 4 | 4,041 |
| 11:19:05 am | 5.340 | 89 | 4,037 |
| 11:19:05 am | 5.300 | 688 | 3,948 |
| 11:19:05 am | 5.280 | 23 | 3,260 |
| 11:18:05 am | 5.300 | 12 | 3,237 |
Course Extremes
| 1 week | 5.04 |  | 5.36 |
| 1 month | 5.04 | | 6.14 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 23 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +41.64% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
