|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.720 EUR | -2.05% |
|
+5.54% | +51.72% |
| Jul. 16 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| Jul. 16 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €5.560 | €5.480 | €5.700 | €5.840 | €5.720 |
| Volume | 20,544 | 1,730 | 22,537 | 22,733 | 5,118 |
| Change | +2.58% | -1.44% | +4.01% | +2.46% | -2.05% |
| Opening | €5.460 | €5.600 | €5.520 | €5.660 | €5.840 |
| High | €5.720 | €5.600 | €5.900 | €5.840 | €5.840 |
| Low | €5.380 | €5.480 | €5.480 | €5.380 | €5.720 |
Performance
| 1 day | -2.05% | ||
| 1 week | +5.54% | ||
| Current month | -1.04% | ||
| 1 month | +8.75% | ||
| 3 months | +61.58% | ||
| 6 months | +53.76% | ||
| Current year | +51.72% | ||
| 1 year | +111.85% | ||
| 3 years | -77.30% | ||
| 5 years | -85.37% | ||
| 10 years | +20.17% |
Volumes
marketsDaily volume
5,118
Estimated daily volume
7,615
Avg. Volume 20 sessions
17,744
Daily volume ratio
0.43
Avg. Volume 20 sessions
101,495.68
Avg. Volume 20 sessions USD
115,535.58
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
33,253,824
Market Cap (USD)
37,861,578
Net sales (EUR)
14,554,000
Net sales (USD)
16,570,648
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,544
Free-Float
48.71 %
Free-Float capitalization (EUR)
16,765,939
Free-Float capitalization (USD)
19,089,080
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
5.6
Moving average 20 days
5.398
Moving average 50 days
4.858
Moving average 100 days
4.067
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-28.90%
STIM
RSI 9 days
60.6
RSI 14 days
58.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.05% | +5.54% | +111.85% | -77.30% | 37.86M | |
| +0.53% | -0.12% | +96.04% | +107.08% | 9.54B | |
| -3.30% | -6.17% | -37.09% | -47.00% | 9.19B | |
| +2.49% | +3.31% | -21.95% | +35.22% | 7.35B | |
| -4.88% | -11.18% | -42.56% | +38.14% | 4.82B | |
| +0.46% | -0.69% | -0.69% | -5.57% | 4.21B | |
| -4.07% | -3.57% | -35.23% | -58.02% | 4.03B | |
| -0.45% | -3.89% | +103.98% | +100.01% | 3.88B | |
| -3.13% | -0.08% | -8.83% | -17.71% | 3.33B | |
| +1.38% | +0.30% | +148.68% | +723.75% | 2.01B | |
| Average | -1.37% | -1.28% | +31.42% | +79.86% | 4.84B | |
| Weighted average by Cap. | -1.18% | -2.57% | +15.32% | +52.85% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c4ca77ae4e.Cov9ms24KEagP45gl1AODiny8XdaQDZ3tn4nfCAVBFI.Zbii94X6bR-Uer1RrghGP1HFq0QMJAA__Uh4DHBycmRa-YW3gtdJBdhu4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:30 am | 5.720 | 400 | 4,649 |
| 07:26:04 am | 5.800 | 177 | 4,249 |
| 07:26:04 am | 5.800 | 73 | 4,072 |
| 06:55:43 am | 5.740 | 86 | 3,999 |
| 06:55:43 am | 5.760 | 10 | 3,913 |
| 06:55:43 am | 5.760 | 400 | 3,903 |
| 06:55:43 am | 5.760 | 163 | 3,503 |
| 06:31:57 am | 5.800 | 6 | 3,340 |
| 06:31:57 am | 5.800 | 20 | 3,334 |
| 05:52:44 am | 5.760 | 10 | 3,314 |
Course Extremes
| 1 week | 5.38 |  | 5.9 |
| 1 month | 4.7 | | 5.92 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 25.3 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +54.91% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
