Quotes 5-day view: Xilam Animation

Real-time Euronext Paris
Xilam Animation(ALXIL) : Historical Chart (5-day)
  2026-07-21 2026-07-22 2026-07-23 2026-07-24 2026-07-27
Last €5.560 €5.480 €5.700 €5.840 5.840
Volume 20,544 1,730 22,537 22,733 2,646
Change +2.58% -1.44% +4.01% +2.46% 0.00%
Opening €5.460 €5.600 €5.520 €5.660 €5.840
High €5.720 €5.600 €5.900 €5.840 €5.840
Low €5.380 €5.480 €5.480 €5.380 €5.800

Performance

1 week+7.75%
Current month+1.04%
1 month+11.03%
3 months+64.97%
6 months+56.99%
Current year+54.91%
1 year+116.30%
3 years-76.83%
5 years-85.06%
10 years+22.69%

Volumes

markets
Daily volume
2,646
Estimated daily volume
54,487
Avg. Volume 20 sessions
17,744
Daily volume ratio
3.07
Avg. Volume 20 sessions
103,624.96
Avg. Volume 20 sessions USD
118,207.06
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (EUR)
33,253,824
Market Cap (USD)
37,861,578
Net sales (EUR)
14,554,000
Net sales (USD)
16,570,648
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,544
Free-Float
48.71 %
Free-Float capitalization (EUR)
16,765,939
Free-Float capitalization (USD)
19,089,080
Average Daily Capital Traded
0.31%

Indicators

Moving average 5 days
5.6
Moving average 20 days
5.398
Moving average 50 days
4.858
Moving average 100 days
4.067
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-30.36%
RSI 9 days
60.6
RSI 14 days
58.47

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+7.75%+116.30%-76.83% 37.86M
+0.53%-0.12%+96.04%+107.08% 9.54B
-3.30%-6.17%-37.09%-47.00% 9.19B
+2.49%+3.31%-21.95%+35.22% 7.35B
-4.88%-11.18%-42.56%+38.14% 4.82B
+0.23%-0.23%-0.23%-5.14% 4.21B
-4.07%-3.57%-35.23%-58.02% 4.03B
-0.45%-3.89%+103.98%+100.01% 3.88B
-3.13%-0.08%-8.83%-17.71% 3.33B
+3.38%+2.28%+153.58%+740.00% 2.01B
Average -0.92%-1.28%+32.40%+81.58% 4.84B
Weighted average by Cap. -1.06%-2.57%+15.57%+53.56%

Historical Quotes: Xilam Animation

DateOpeningHighLowCloseVolumeChange

Latest transactions

be7cd97e676ff13e254cb7f9.t0qaiIfuljKgTliePcSWNt0ba9Xan559V6JiayXRbhE._hL45bWewlvUdyr5RZvcR6hVHZa7_ccbIeQXCFbjHGjSBcy_6oXwVeMBLw
DatePriceVolumeTotal
03:23:34 am 5.840282,377
03:23:34 am 5.84052,349
03:23:34 am 5.8203002,344
03:17:22 am 5.8007272,044
03:17:22 am 5.820641,317
03:11:00 am 5.840931,253
03:07:13 am 5.80051,160
03:04:29 am 5.820891,155
03:04:29 am 5.8206061,066
03:04:29 am 5.8404460
Chart Xilam Animation

Course Extremes

1 week 5.38
Extreme 5.38
5.9
1 month 4.7
Extreme 4.7
5.92
Current year 2.58
Extreme 2.58
6.48
1 year 2.58
Extreme 2.58
6.48
3 years 1.74
Extreme 1.745
25.3
5 years 1.74
Extreme 1.745
43.45
10 years 1.74
Extreme 1.745
69

Monthly variations

Annual variations

2026+54.91%
2025-0.40%
2024-4.42%
2023-88.44%
2022-17.67%
2021-11.21%
2020+5.52%
2019+17.93%
2018-3.09%
2017+293.62%
2016+393.50%
2015+5.82%
2014-5.50%
2013-15.61%
2012+37.79%
2011+48.28%
2010-41.71%
2009+84.26%
2008-71.58%
2007-16.30%
2006+70.04%
2005+70.06%
2004-50.00%
2003-45.67%
2002-58.71%
  1. Stock Market
  2. Stocks
  3. ALXIL Stock
  4. Quotes Xilam Animation