|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.880 EUR | -2.65% |
|
+4.20% | +58.09% |
| Jul. 16 | Xilam Animation Announces Revenue Results for the First Half Ended June 30, 2026 | CI |
| Jul. 16 | Zonebourse corporate earnings calendar: July 17, 2026 |  |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €5.820 | €5.760 | €5.760 | €6.040 | €5.880 |
| Volume | 4,016 | 2,770 | 1,229 | 32,327 | 9,035 |
| Change | +1.75% | -1.03% | 0.00% | +4.86% | -2.65% |
| Opening | €5.820 | €5.820 | €5.800 | €5.820 | €6.100 |
| High | €5.820 | €5.820 | €5.800 | €6.100 | €6.140 |
| Low | €5.700 | €5.760 | €5.640 | €5.700 | €5.820 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.20% | ||
| Current month | -1.32% | ||
| 1 month | +8.76% | ||
| 3 months | +67.42% | ||
| 6 months | +52.82% | ||
| Current year | +58.09% | ||
| 1 year | +88.61% | ||
| 3 years | -75.77% | ||
| 5 years | -83.74% | ||
| 10 years | +32.15% |
Volumes
marketsDaily volume
9,035
Estimated daily volume
15,433
Avg. Volume 20 sessions
13,871
Daily volume ratio
1.11
Avg. Volume 20 sessions
81,561.48
Avg. Volume 20 sessions USD
93,997.16
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
34,392,653
Market Cap (USD)
39,563,618
Net sales (EUR)
14,554,000
Net sales (USD)
16,742,206
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
85,419
Free-Float
48.71 %
Free-Float capitalization (EUR)
17,340,115
Free-Float capitalization (USD)
19,947,216
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.448
Moving average 50 days
5.062
Moving average 100 days
4.208
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-13.92%
Price spread / (MMA100)
-28.44%
STIM
RSI 9 days
59.26
RSI 14 days
58.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | +4.20% | +88.61% | -75.77% | 39.56M | |
| -2.81% | -0.69% | +97.28% | +87.94% | 9.48B | |
| +1.92% | -3.05% | -38.82% | -48.81% | 8.91B | |
| -0.07% | +2.60% | -18.92% | +39.03% | 7.94B | |
| +5.76% | +7.28% | -40.74% | +41.85% | 5.18B | |
| +2.89% | +12.12% | -25.59% | -49.48% | 4.53B | |
| +1.83% | +4.00% | -2.32% | -12.48% | 4.29B | |
| -0.75% | -0.45% | +119.14% | +86.39% | 3.86B | |
| +0.16% | +3.48% | -8.76% | -15.99% | 3.45B | |
| +1.39% | +8.15% | -52.29% | -32.72% | 3.04B | |
| Average | +0.82% | +2.36% | +11.76% | +2.00% | 5.07B | |
| Weighted average by Cap. | +0.74% | +1.74% | +7.16% | +16.24% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
689e4eebd46bf0.bZ8lpq25O2bFW-Mm4znuu96lClVFoI9uKK1XpKBgZbo.GNxMyf3MTQuSAqFc1G6476vtPGwS9u4eQ8800uUIFN4IrxXk5-wPOZ8yog
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:37 am | 5.820 | 15 | 4,226 |
| 07:39:37 am | 5.880 | 235 | 4,211 |
| 07:18:12 am | 5.960 | 370 | 3,976 |
| 06:50:00 am | 6.000 | 9 | 3,606 |
| 06:47:28 am | 5.880 | 265 | 3,597 |
| 06:32:08 am | 5.920 | 581 | 3,332 |
| 06:32:08 am | 5.940 | 9 | 2,751 |
| 06:32:08 am | 5.960 | 20 | 2,742 |
| 06:18:30 am | 6.060 | 9 | 2,722 |
| 05:59:22 am | 6.000 | 14 | 2,713 |
Course Extremes
| 1 week | 5.64 |  | 6.14 |
| 1 month | 4.7 | | 6.14 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 25.1 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +60.21% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
