Quotes 5-day view: XNET Corporation

Delayed Quote Japan Exchange
XNET Corporation(4762) : Historical Chart (5-day)
  2026-08-17 2026-08-18 2026-08-19 2026-08-20 2026-08-21
Last ¥2,064.00 ¥2,051.00 ¥2,042.00 ¥2,010.00 ¥2,047.00
Volume 3,000 900 1,900 5,400 600
Change +3.10% -0.63% -0.44% -1.57% +1.84%
Opening ¥2,042.00 ¥2,044.00 ¥2,017.00 ¥2,045.00 ¥1,999.00
High ¥2,064.00 ¥2,052.00 ¥2,055.00 ¥2,066.00 ¥2,047.00
Low ¥1,998.00 ¥2,023.00 ¥2,011.00 ¥2,010.00 ¥1,999.00

Performance

1 day+1.84%
1 week+2.25%
Current month+0.59%
1 month+2.86%
3 months+32.06%
6 months+34.14%
Current year+34.41%
1 year+49.31%
3 years+100.88%
5 years+103.48%
10 years+172.03%

Volumes

markets
Daily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
4,186
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
8,568,742
Avg. Volume 20 sessions USD
53,905.96
Record volume 1
740,800
Record volume 2
542,600
Record volume 3
516,400
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
8,558,097,618
Market Cap (USD)
53,832,639
Net sales (JPY)
5,658,000,000
Net sales (USD)
35,590,278
Number of employees
208
Sales / Employee (JPY)
27,201,923
Sales / Employee (USD)
171,107
Free-Float
13.02 %
Free-Float capitalization (JPY)
2,201,358,134
Free-Float capitalization (USD)
13,847,110
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
2,042.8
Moving average 20 days
1,999.4
Moving average 50 days
1,802.46
Moving average 100 days
1,672.22
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-18.31%
STIM
RSI 9 days
53.73
RSI 14 days
56.13

Change 5-day change 1-year change 3-year change Capi.($)
+1.84%+2.25%+49.31%+100.88% 53.83M
+0.85%+0.58%-1.55%+65.65% 222B
+3.58%+1.17%+70.94%+119.11% 115B
+2.17%+4.74%-27.05%-39.55% 113B
+0.17%-2.50%-25.80%-32.33% 87.05B
+0.97%+3.40%-27.44%+5.32% 62.19B
-0.80%-4.12%-25.09%-20.24% 47.45B
-2.59%-5.08%+2.56%+106.75% 39.79B
-3.40%-9.91%+2.49%+214.00% 38.85B
-1.21%-4.23%-12.79%+10.45% 36.84B
Average +0.26%-1.37%+0.56%+53.00% 76.3B
Weighted average by Cap. +1.09%-0.19%-0.84%+43.69%

Historical Quotes: XNET Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

d75cc3c3a0657d0.jiZIl19C1Kg818E6rjxwEuTY4jZbmhyN81anoKOdPLg.z28ywioRvp9ro6xD1gwGd9LgoHo-93bBhTXEy8DSZsjFdXH4L3uM522gog
DatePriceVolumeTotal
02:10:02 am 2,047.00100600
01:37:52 am 2,002.00100500
11:36:00 pm 2,001.00100400
08:04:37 pm 2,000.00100300
Chart XNET Corporation

Course Extremes

1 week 1,998
Extreme 1998
2,066
1 month 1,801
Extreme 1801
2,201
Current year 1,452
Extreme 1452
2,201
1 year 1,368
Extreme 1368
2,201
3 years 1,016
Extreme 1016
2,201
5 years 951
Extreme 951
2,201
10 years 745
Extreme 745
2,201

Monthly variations

Annual variations

2026+34.41%
2025+0.26%
2024+40.13%
2023+8.51%
2022+2.78%
2021+0.31%
2020+0.94%
2019+16.22%
2018-9.53%
2017+6.60%
2016+12.18%
2015+3.18%
2014+8.27%
2013+15.55%
2012+4.60%
2011-17.14%
2010+5.00%
2009+33.61%
2008-27.39%
2007-31.28%
2006-37.70%
2005+11.79%
2004+17.15%
2003+107.83%
2002-61.02%
2001+15.12%
2000-64.35%
  1. Stock Market
  2. Stocks
  3. 4762 Stock
  4. Quotes XNET Corporation