|
Market Closed -
Japan Exchange
02:30:00 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 1,060.00 JPY | -4.85% |
|
-2.08% | +39.20% |
Stock exchange
Japan Exchange
4762 1,060.00 ¥
-4.85%
4.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4762 | 1,060.00JPY | -4.85% | 4.88M ¥ |
Quotes 5-day view: XNET Corporation
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,114.00 | ¥1,118.00 | ¥1,083.00 | ¥1,114.00 | ¥1,060.00 |
| Volume | 6,800 | 6,800 | 10,600 | 7,400 | 4,600 |
| Change | +1.74% | +0.36% | -3.13% | +2.86% | -4.85% |
| Opening | ¥1,075.00 | ¥1,149.00 | ¥1,130.00 | ¥1,083.00 | ¥1,119.00 |
| High | ¥1,220.00 | ¥1,149.00 | ¥1,130.00 | ¥1,116.00 | ¥1,119.00 |
| Low | ¥1,075.00 | ¥1,090.00 | ¥1,040.00 | ¥1,061.00 | ¥1,056.00 |
Performance
| 1 day | -4.85% | ||
| 1 week | -2.08% | ||
| Current month | -5.19% | ||
| 1 month | -1.72% | ||
| 3 months | +19.98% | ||
| 6 months | +39.75% | ||
| Current year | +39.20% | ||
| 1 year | +51.21% | ||
| 3 years | +105.23% | ||
| 5 years | +109.90% | ||
| 10 years | +179.50% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
4,600
Avg. Volume 20 sessions
11,400
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
12,084,000
Avg. Volume 20 sessions USD
76,395.05
Record volume 1
1,481,600
Record volume 2
1,085,200
Record volume 3
1,032,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,331,063,455
Market Cap (USD)
59,058,485
Net sales (JPY)
5,658,000,000
Net sales (USD)
35,810,807
Number of employees
208
Sales / Employee (JPY)
27,201,923
Sales / Employee (USD)
172,167
Free-Float
13.02%
Free-Float capitalization (JPY)
2,400,184,404
Free-Float capitalization (USD)
15,191,329
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,107.25
Moving average 20 days
1,091.32
Moving average 50 days
1,039.46
Moving average 100 days
923.9
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
54.46
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | -2.08% | +51.21% | +105.23% | 59.06M | |
| -0.73% | +0.09% | -23.69% | +56.06% | 210B | |
| -2.26% | +1.02% | -6.59% | +13.65% | 193B | |
| +4.04% | +2.78% | +64.61% | +525.46% | 124B | |
| -0.48% | +3.45% | +39.96% | +125.91% | 120B | |
| -2.31% | +11.35% | -21.72% | -37.26% | 119B | |
| +1.90% | +1.56% | -27.14% | -40.23% | 78.1B | |
| +0.32% | +2.26% | -26.77% | -11.08% | 58.18B | |
| -1.91% | +3.40% | -34.28% | - | 49.43B | |
| -0.15% | +0.87% | +15.33% | +136.36% | 44.75B | |
| Average | -0.64% | +1.92% | +3.09% | +97.12% | 99.65B | |
| Weighted average by Cap. | -0.35% | +1.63% | -0.67% | +97.93% |
Historical Quotes: XNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
596.4ncemc2no2GO6ZOngXndsD6lDkzvj7cp-ODCH6f1o_0.tx1b1vnm1Vnl3qDDxBvvgGaWQAiWzeJPn6X3UfON95muNX3GpuvzIsaZwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,060.00 | 200 | 4,600 |
| 02:24:28 am | 1,060.00 | 100 | 4,400 |
| 02:08:30 am | 1,075.00 | 100 | 4,300 |
| 01:46:22 am | 1,077.00 | 100 | 4,200 |
| 01:12:33 am | 1,077.00 | 100 | 4,100 |
| 01:10:49 am | 1,056.00 | 100 | 4,000 |
| 01:10:30 am | 1,060.00 | 100 | 3,900 |
| 01:10:26 am | 1,059.00 | 100 | 3,800 |
| 01:10:26 am | 1,059.00 | 500 | 3,700 |
| 01:06:02 am | 1,060.00 | 200 | 3,200 |
Price Extremes
| 1 week | 1,040 |  | 1,220 |
| 1 month | 1,036 | | 1,220 |
| Current year | 726 | | 1,220 |
| 1 year | 685 | | 1,220 |
| 3 years | 508 | | 1,220 |
| 5 years | 475.5 | | 1,220 |
| 10 years | 375.25 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +39.20% | ||
| 2025 | +0.26% | ||
| 2024 | +40.13% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Stocks
- 4762 Stock
- Quotes XNET Corporation
Select your edition
All financial news and data tailored to specific country editions
