|
Market Closed -
Japan Exchange
02:10:02 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 2,047.00 JPY | +1.84% |
|
+2.25% | +34.41% |
| Aug. 18 | XNET Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Nov. 13 | Xunlei Q3 Non-GAAP Earnings, Revenue Rise | MT |
Stock exchange
Japan Exchange
4762 2,047.00 ¥
+1.84%
1.23M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4762 | 2,047.00JPY | +1.84% | 1.23M ¥ |
Quotes 5-day view: XNET Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ¥2,064.00 | ¥2,051.00 | ¥2,042.00 | ¥2,010.00 | ¥2,047.00 |
| Volume | 3,000 | 900 | 1,900 | 5,400 | 600 |
| Change | +3.10% | -0.63% | -0.44% | -1.57% | +1.84% |
| Opening | ¥2,042.00 | ¥2,044.00 | ¥2,017.00 | ¥2,045.00 | ¥1,999.00 |
| High | ¥2,064.00 | ¥2,052.00 | ¥2,055.00 | ¥2,066.00 | ¥2,047.00 |
| Low | ¥1,998.00 | ¥2,023.00 | ¥2,011.00 | ¥2,010.00 | ¥1,999.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.25% | ||
| Current month | +0.59% | ||
| 1 month | +2.86% | ||
| 3 months | +32.06% | ||
| 6 months | +34.14% | ||
| Current year | +34.41% | ||
| 1 year | +49.31% | ||
| 3 years | +100.88% | ||
| 5 years | +103.48% | ||
| 10 years | +172.03% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
4,543
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
9,299,521
Avg. Volume 20 sessions USD
58,503.29
Record volume 1
740,800
Record volume 2
542,600
Record volume 3
516,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,415,000,300
Market Cap (USD)
52,932,520
Net sales (JPY)
5,658,000,000
Net sales (USD)
35,590,278
Number of employees
208
Sales / Employee (JPY)
27,201,923
Sales / Employee (USD)
171,107
Free-Float
13.02 %
Free-Float capitalization (JPY)
2,164,549,901
Free-Float capitalization (USD)
13,615,577
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,033.8
Moving average 20 days
1,999.4
Moving average 50 days
1,802.46
Moving average 100 days
1,667.09
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-18.56%
RSI 9 days
53.73
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +2.25% | +49.31% | +100.88% | 52.93M | |
| +0.85% | +0.58% | -1.55% | +65.65% | 220B | |
| +3.58% | +1.17% | +70.94% | +119.11% | 111B | |
| +2.17% | +4.74% | -27.05% | -39.55% | 111B | |
| +0.17% | -2.50% | -25.80% | -32.33% | 86.89B | |
| +0.97% | +3.40% | -27.44% | +5.32% | 61.65B | |
| -0.80% | -4.12% | -25.09% | -20.24% | 47.82B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 40.9B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 40.27B | |
| -1.21% | -4.23% | -12.79% | +10.45% | 37.28B | |
| Average | +0.26% | -0.21% | +0.56% | +53.00% | 75.74B | |
| Weighted average by Cap. | +1.06% | +0.40% | -1.12% | +43.91% |
Historical Quotes: XNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6a0973037feba54e33cb42.10h9BHXQ7V__Aly9Dc_3UQNGDQ4lz4f2bTB3fMZOjUU.kn9KTyKm1QnOSWvEOvy0G28HZllXqLGiW10cOYN6tTCkIAk9A6eJLol1CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:02 am | 2,047.00 | 100 | 600 |
| 01:37:52 am | 2,002.00 | 100 | 500 |
| 11:36:00 pm | 2,001.00 | 100 | 400 |
| 08:04:37 pm | 2,000.00 | 100 | 300 |
Course Extremes
| 1 week | 1,998 |  | 2,066 |
| 1 month | 1,801 | | 2,201 |
| Current year | 1,452 | | 2,201 |
| 1 year | 1,368 | | 2,201 |
| 3 years | 1,016 | | 2,201 |
| 5 years | 951 | | 2,201 |
| 10 years | 745 | | 2,201 |
Monthly variations
Annual variations
| 2026 | +34.41% | ||
| 2025 | +0.26% | ||
| 2024 | +40.13% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Stocks
- 4762 Stock
- Quotes XNET Corporation
Select your edition
All financial news and data tailored to specific country editions
