|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 GBX | +2.67% |
|
+11.27% | +48.08% |
| May. 12 | Fuels' drives NWF profit ahead of market consensus | AN |
| May. 12 | XP Factory initiates annualised cost reductions of about £1 million | RE |
Quotes 5-day view: XP Factory Plc
Delayed Quote London S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | GBX 17.25 | GBX 17.50 | GBX 17.50 | GBX 18.75 | GBX 19.25 |
| Volume | 4 | 280,357 | 110 | 344,803 | 298,046 |
| Change | -0.29% | +1.45% | 0.00% | +7.14% | +2.67% |
| Opening | GBX 17.25 | GBX 17.25 | GBX 17.50 | GBX 17.50 | GBX 18.75 |
| High | GBX 17.50 | GBX 17.80 | GBX 17.00 | GBX 19.00 | GBX 19.50 |
| Low | GBX 17.50 | GBX 17.25 | GBX 17.00 | GBX 17.00 | GBX 18.51 |
Performance
| 1 day | +2.67% | ||
| 1 week | +11.27% | ||
| Current month | +11.59% | ||
| 1 month | +1.32% | ||
| 3 months | +24.19% | ||
| 6 months | +38.99% | ||
| Current year | +48.08% | ||
| 1 year | +79.07% | ||
| 3 years | +10.00% | ||
| 5 years | -47.97% | ||
| 10 years | -88.15% |
Volumes
marketsDaily volume
298,046
Estimated daily volume
298,046
Avg. Volume 20 sessions
138,073
Daily volume ratio
2.16
Avg. Volume 20 sessions GBX
2,657,905.25
Avg. Volume 20 sessions USD
2,657,905.25
Record volume 1
54,214,870
Record volume 2
12,227,570
Record volume 3
9,921,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,969,510
Market Cap (USD)
44,354,396
Net sales (GBP)
57,339,000
Net sales (USD)
77,139,052
Number of employees
1,291
Sales / Employee (GBP)
44,414
Sales / Employee (USD)
59,751
Free-Float
73.05 %
Free-Float capitalization (GBX)
24,085,366
Free-Float capitalization (USD)
32,402,419
Average Daily Capital Traded
8.06%
Indicators
Moving average 5 days
18.05
Moving average 20 days
17.85
Moving average 50 days
18.53
Moving average 100 days
16.58
Price spread / (MMA5)
-6.23%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
71.63
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +11.27% | +79.07% | +10.00% | 44.35M | |
| -3.01% | -4.00% | -1.56% | -36.38% | 5.39B | |
| +0.30% | -1.26% | +6.52% | +46.89% | 1.36B | |
| Average | -0.01% | +2.04% | +28.01% | +6.84% | 2.26B | |
| Weighted average by Cap. | -2.31% | -3.33% | +0.58% | -19.41% |
Historical Quotes: XP Factory Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8d85b7ee7f9.Cxf7umY2K5tr35xoo1d6tz4UlCzNpFmaRlRiksW3qCk.VCSNywFTTOgzmPsm8mEK-Gt583-EkyHKNAQ7-6bT7lpFTr7uJExnwwnn6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:42 am | 19.00 | 20,000 | 198,046 |
| 09:46:41 am | 19.28 | 20,165 | 178,046 |
| 09:23:24 am | 19.28 | 12,809 | 157,881 |
| 06:41:55 am | 19.50 | 30,000 | 145,072 |
| 06:38:37 am | 19.50 | 25,000 | 115,072 |
| 06:38:11 am | 19.00 | 30,000 | 90,072 |
| 06:38:06 am | 19.00 | 30,000 | 60,072 |
| 06:38:00 am | 19.00 | 30,000 | 30,072 |
Course Extremes
| 1 week | 17 |  | 19.5 |
| 1 month | 17 | | 19.5 |
| Current year | 10.12 | | 21 |
| 1 year | 9.5 | | 21 |
| 3 years | 9.5 | | 21 |
| 5 years | 9.5 | | 39.73 |
| 10 years | 1.69 | | 164.5 |
Monthly variations
Annual variations
| 2026 | +48.08% | ||
| 2025 | +6.12% | ||
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Stocks
- XPF Stock
- Quotes XP Factory Plc
Select your edition
All financial news and data tailored to specific country editions
