|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.50 GBX | -2.50% |
|
+0.52% | +50.00% |
| May. 12 | Fuels' drives NWF profit ahead of market consensus | AN |
| May. 12 | XP Factory initiates annualised cost reductions of about £1 million | RE |
Quotes 5-day view: XP Factory Plc
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 18.90 | GBX 19.40 | GBX 20.80 | GBX 20.00 | GBX 19.50 |
| Volume | 484,508 | 800,952 | 221,911 | 285,443 | 312,495 |
| Change | -2.58% | +2.65% | +7.22% | -3.85% | -2.50% |
| Opening | GBX 19.25 | GBX 19.25 | GBX 20.25 | GBX 20.25 | GBX 20.25 |
| High | GBX 19.99 | GBX 20.38 | GBX 20.99 | GBX 21.00 | GBX 21.00 |
| Low | GBX 18.60 | GBX 19.00 | GBX 19.50 | GBX 19.50 | GBX 19.50 |
Performance
| 1 day | -2.50% | ||
| 1 week | +0.52% | ||
| Current month | +9.86% | ||
| 1 month | +8.33% | ||
| 3 months | +50.00% | ||
| 6 months | +52.94% | ||
| Current year | +50.00% | ||
| 1 year | +54.15% | ||
| 3 years | +8.33% | ||
| 5 years | -50.00% |
Volumes
marketsDaily volume
312,342
Estimated daily volume
312,342
Avg. Volume 20 sessions
492,016
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
9,594,312
Avg. Volume 20 sessions USD
9,594,312
Record volume 1
54,214,870
Record volume 2
12,227,570
Record volume 3
9,921,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
34,253,232
Market Cap (USD)
45,269,586
Net sales (GBP)
57,339,000
Net sales (USD)
75,780,083
Number of employees
1,291
Sales / Employee (GBP)
44,414
Sales / Employee (USD)
58,699
Free-Float
73.06 %
Free-Float capitalization (GBX)
25,024,735
Free-Float capitalization (USD)
33,073,065
Average Daily Capital Traded
28.01%
Indicators
Moving average 5 days
19.72
Moving average 20 days
18.88
Moving average 50 days
17.1
Moving average 100 days
14.66
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-12.33%
Price spread / (MMA100)
-24.80%
RSI 9 days
61.11
RSI 14 days
63.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +0.52% | +54.15% | +8.33% | 45.27M | |
| +3.45% | -4.72% | -12.24% | -43.78% | 4.92B | |
| -0.06% | +2.34% | +5.88% | +48.62% | 1.31B | |
| Average | +0.30% | -0.62% | +15.93% | +4.39% | 2.09B | |
| Weighted average by Cap. | +2.68% | -3.21% | -7.98% | -24.14% |
Historical Quotes: XP Factory Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5190c23100.yW-T76Ujmf43jmTDmgg1LSnO2WUmsUzTK68k7yY71Z4.vyL9qtQboI5j6FCP1GBXdWCUoSFO5ymHT_VinGxO7NqqPaap3XrSzUT3VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 am | 19.50 | 700 | 102,342 |
| 11:00:31 am | 20.10 | 5,000 | 101,642 |
| 09:00:14 am | 20.00 | 10,000 | 96,642 |
| 07:47:29 am | 19.50 | 2,600 | 86,642 |
| 06:00:25 am | 20.00 | 20,000 | 84,042 |
| 04:40:33 am | 20.15 | 19,817 | 64,042 |
| 04:27:31 am | 19.50 | 25,000 | 44,225 |
| 03:22:36 am | 19.50 | 200 | 19,225 |
Course Extremes
| 1 week | 18.6 |  | 21 |
| 1 month | 17.5 | | 21 |
| Current year | 10.12 | | 21 |
| 1 year | 9.5 | | 21 |
| 3 years | 9.5 | | 21 |
| 5 years | 9.5 | | 43 |
| 10 years | 1.69 | | 168 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +6.12% | ||
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Stocks
- XPF Stock
- Quotes XP Factory Plc
Select your edition
All financial news and data tailored to specific country editions
