|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.00 GBX | 0.00% |
|
-4.00% | +38.46% |
| May. 12 | Fuels' drives NWF profit ahead of market consensus | AN |
| May. 12 | XP Factory initiates annualised cost reductions of about £1 million | RE |
Quotes 5-day view: XP Factory Plc
Delayed Quote London S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | GBX 18.75 | GBX 18.75 | GBX 18.50 | GBX 18.00 | GBX 18.00 |
| Volume | 156,595 | 175,950 | 155,867 | 141,731 | 157,280 |
| Change | +1.35% | 0.00% | -1.33% | -2.70% | 0.00% |
| Opening | GBX 19.00 | GBX 18.75 | GBX 18.75 | GBX 18.50 | GBX 18.00 |
| High | GBX 19.50 | GBX 19.00 | GBX 19.00 | GBX 18.50 | GBX 18.50 |
| Low | GBX 18.10 | GBX 18.50 | GBX 18.11 | GBX 17.50 | GBX 17.50 |
Performance
| 1 week | -4.00% | ||
| Current month | -11.11% | ||
| 1 month | -10.00% | ||
| 3 months | +22.03% | ||
| 6 months | +30.91% | ||
| Current year | +38.46% | ||
| 1 year | +60.00% | ||
| 3 years | +5.88% | ||
| 5 years | -37.93% | ||
| 10 years | -88.99% |
Volumes
marketsDaily volume
31,371
Estimated daily volume
31,371
Avg. Volume 20 sessions
271,379
Daily volume ratio
0.12
Avg. Volume 20 sessions GBX
4,884,822
Avg. Volume 20 sessions USD
4,884,822
Record volume 1
54,214,870
Record volume 2
12,227,570
Record volume 3
9,921,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,683,584
Market Cap (USD)
42,624,994
Net sales (GBP)
57,339,000
Net sales (USD)
77,140,090
Number of employees
1,291
Sales / Employee (GBP)
44,414
Sales / Employee (USD)
59,752
Free-Float
73.06 %
Free-Float capitalization (GBX)
23,147,401
Free-Float capitalization (USD)
31,140,978
Average Daily Capital Traded
15.42%
Indicators
Moving average 5 days
18.4
Moving average 20 days
19.28
Moving average 50 days
18.25
Moving average 100 days
15.57
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-13.51%
RSI 9 days
32.85
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.00% | +60.00% | +5.88% | 42.62M | |
| -0.43% | -1.27% | -6.22% | -39.26% | 5.31B | |
| -0.98% | -0.74% | +5.07% | +47.94% | 1.33B | |
| Average | -0.51% | -0.51% | +19.62% | +4.86% | 2.23B | |
| Weighted average by Cap. | -0.56% | +0.88% | -3.56% | -21.65% |
Historical Quotes: XP Factory Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c67e364ad5d.C8liyOBNorP4oULWZt89e_6hM5K9RsEUcAOW9jtQJdw.ep0zqpQ7zOC-xnqOKLhyVpD2Xt7XKPJSGTbux1EHQIthpgCupj3266rOMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:46 am | 17.50 | 980 | 15,818 |
| 06:00:18 am | 18.00 | 10,000 | 14,838 |
Course Extremes
| 1 week | 17.5 |  | 19 |
| 1 month | 17.5 | | 21 |
| Current year | 10.12 | | 21 |
| 1 year | 9.5 | | 21 |
| 3 years | 9.5 | | 21 |
| 5 years | 9.5 | | 41 |
| 10 years | 1.69 | | 164.5 |
Monthly variations
Annual variations
| 2026 | +38.46% | ||
| 2025 | +6.12% | ||
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Stocks
- XPF Stock
- Quotes XP Factory Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
