XP FACTORY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 GBX | 0.00% |
|
+1.82% | -20.00% |
| Mar. 19 | XP Factory narrows annual loss as Boom Battle Bar revenue triples | AN |
| Mar. 19 | XP Factory Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14 p | 14 p | 14 p | 14 p |
| Volume | 174 238 | 121 654 | 135 842 | 246 692 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 14.00 | 14.00 | 14.00 | 14.00 |
| High | 14.50 | 14.25 | 14.50 | 14.50 |
| Low | 13.50 | 13.83 | 13.83 | 13.50 |
Performance
| 1 week | +1.82% | ||
| Current month | -3.45% | ||
| 1 month | -3.45% | ||
| 3 months | -6.67% | ||
| 6 months | -15.15% | ||
| Current year | -20.00% | ||
| 1 year | -24.32% | ||
| 3 years | -68.89% | ||
| 5 years | -76.07% |
Volumes
marketsDaily volume
246 681
Estimated daily volume
246 681
Avg. Volume 20 sessions
3 713 040
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
51 982 560.00
Avg. Volume 20 sessions USD
51 982 560.00
Record volume 1
54 214 870
Record volume 2
9 921 276
Record volume 3
6 750 158
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (GBX)
24 367 601
Capitalization (USD)
30 439 520
Net sales (GBP)
44 754 000
Net sales (USD)
55 905 802
Number of employees
716
Sales / Employee (GBP)
62 506
Sales / Employee (USD)
78 081
Free-Float
74.69 %
Free-Float capitalization (GBX)
18 200 086
Free-Float capitalization (USD)
22 735 183
Average Daily Capital Traded
213.33%
Highs and lows
1 week
13.50
14.50
1 month
12.7515.00
Current year
12.7518.00
1 year
12.7523.80
3 years
11.0049.00
5 years
1.69116.00
10 years
1.69168.00
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.98
Moving average 50 days
14.83
Moving average 100 days
15.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
48.20
RSI 14 days
45.92
Sector Comparison - Adventure Sports Facilities & Ski Resorts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | -20.00% | -24.32% | 30.44M | ||
| +2.13% | +4.85% | +28.24% | +16.82% | 1.1B | ||
| 0.00% | -0.85% | +21.88% | +31.76% | 87.43M | ||
| Average | +0.71% | +1.94% | +10.04% | +8.08% | ||
| Weighted average by Cap. | +1.92% | +4.36% | +26.57% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2b8f6914f409e6.TtBqDb9NVgNo8oNE4GWq99u_Kw5r_gGjmHMigHPPo4g.IIc8PdMaCXIigclwtCjDtejvaEcvzE_SyT1SxwCN4c596TNE1X0vQDi88A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:34 am | 13.89 | 7,200 | 246,681 |
| 10:31:17 am | 13.9 | 30,000 | 239,481 |
| 10:08:24 am | 13.9 | 9,829 | 209,481 |
| 09:24:32 am | 14 | 50,000 | 199,652 |
| 09:23:57 am | 14.4 | 70,575 | 149,652 |
| 08:22:02 am | 14.25 | 7,326 | 79,077 |
| 06:58:20 am | 14 | 25,000 | 71,751 |
| 06:44:52 am | 13.89 | 7,996 | 46,751 |
| 05:41:38 am | 13.89 | 8,284 | 38,755 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Equities
- XPF Stock
- Quotes XP Factory Plc
