Inactive Instrument
Quotes XP Inc. Sao Paulo
Stocks
XPBR20
BRXPBRBDR019
Investment Banking & Brokerage Services
Stock exchange
Sao Paulo
XPBR20 124.13 R$
-1.01%
142K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 17.14USD | +0.44% | 17.21M $ | ||
CBOE
| XP | 17.16USD | +0.59% | 1.34M $ | |
|
Tradegate
| XP9 | 14.64EUR | +1.77% | 2.96K € | |
|
Börse Stuttgart
| XP9 | 14.59EUR | +1.02% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 14.49EUR | +0.71% | 0 € | |
|
Boerse Muenchen
| XP9 | 14.71EUR | -0.26% | 0 € | |
|
Borsa Italiana
| 1XP | 13.90EUR | -1.32% | 0 € | |
| XPBR31 | 88.20BRL | +11.63% | 17.18M R$ | ||
| XP | 6,795.00ARS | +1.80% | 191M $ | ||
|
Buenos Aires S.E.
| XPD | 4.400USD | +0.23% | 19.77K $ |
Performance
| 1 day | -1.01% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
44,547,254,419
Market Cap (USD)
8,662,736,158
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,580,429,371
Free-Float
89.67 %
Free-Float capitalization (BRL)
40,953,173,401
Free-Float capitalization (USD)
7,963,824,946
Indicators
Moving average 5 days
126.61
Price spread / (MMA5)
+1.99%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -3.55% | - | - | 8.66B | |
| +0.05% | -3.32% | -32.03% | +21.19% | 44.53B | |
| -1.87% | -4.05% | -19.49% | +15.63% | 43.55B | |
| +1.86% | +4.59% | +50.92% | +309.07% | 42.16B | |
| -0.07% | +0.79% | -38.92% | +88.21% | 16.57B | |
| +0.34% | -1.54% | -26.07% | -13.09% | 10.58B | |
| +0.56% | +8.24% | +2.54% | -33.34% | 8.66B | |
| -0.79% | -1.03% | -16.84% | -19.01% | 7.97B | |
| -0.35% | -5.91% | +4.50% | +37.60% | 7.1B | |
| -0.22% | -0.29% | +8.77% | +60.09% | 6.57B | |
| Average | -0.15% | +1.04% | -7.40% | +51.82% | 19.64B | |
| Weighted average by Cap. | -0.07% | -0.15% | -5.71% | +86.31% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
