|
Real-time Estimate
Cboe BZX
10:02:48 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 19.58 USD | +4.57% |
|
+8.87% | +18.45% |
| Aug. 31 | Itau BBA Upgrades XP to Outperform From Market Perform, Adjusts PT to $22 From $19 | MT |
| Aug. 17 | XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
XP 19.34 $
+3.31%
6.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 19.34USD | +3.31% | 6.8M $ | ||
CBOE
| XP | 19.57USD | +4.57% | 1.03M $ | |
|
Tradegate
| XP9 | 16.01EUR | -0.83% | 2.85K € | |
|
Boerse Muenchen
| XP9 | 16.50EUR | +1.10% | 2.33K € | |
|
Börse Stuttgart
| XP9 | 16.29EUR | +1.42% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 16.30EUR | +1.75% | 0 € | |
|
Borsa Italiana
| 1XP | 15.00EUR | -1.26% | 0 € | |
| XPBR31 | 99.36BRL | +25.75% | 10.16M R$ | ||
| XP | 7,455.00ARS | +1.77% | 345M $ | ||
|
Buenos Aires S.E.
| XPD | 4.855USD | +5.89% | 17.59K $ |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | $17.68 | $17.66 | $18.23 | $18.72 | $19.34 |
| Volume | 3,675,000 | 4,169,952 | 5,689,673 | 5,841,162 | 351,596 |
| Change | -0.73% | -0.11% | +3.23% | +2.69% | +4.57% |
| Opening | $17.76 | $17.80 | $18.18 | $18.11 | $18.96 |
| High | $17.87 | $17.82 | $18.58 | $19.06 | $19.41 |
| Low | $17.57 | $17.24 | $18.13 | $18.11 | $18.90 |
Performance
| 1 day | +4.57% | ||
| 1 week | +8.87% | ||
| Current month | +6.36% | ||
| 1 month | +13.86% | ||
| 3 months | +19.69% | ||
| 6 months | -10.69% | ||
| Current year | +18.45% | ||
| 1 year | +8.45% | ||
| 3 years | -23.84% | ||
| 5 years | -62.11% |
Volumes
marketsDaily volume
351,596
Estimated daily volume
7,696,302
Avg. Volume 20 sessions
5,269,460
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
103,149,679.5
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,500,083,238
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,577,229,454
Free-Float
89.67 %
Free-Float capitalization (USD)
8,733,614,703
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
18.02
Moving average 20 days
16.64
Moving average 50 days
16.54
Moving average 100 days
17.25
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-11.89%
STIM
RSI 9 days
73.39
RSI 14 days
66.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.57% | +8.87% | +8.45% | -23.84% | 9.5B | |
| +0.05% | +2.48% | -32.38% | +21.40% | 45.67B | |
| 0.00% | +3.64% | -13.04% | +23.13% | 44.19B | |
| -0.66% | -7.11% | +41.03% | +291.44% | 40.95B | |
| -3.04% | -2.49% | -28.12% | +81.86% | 17.23B | |
| +0.65% | +3.24% | -18.07% | -7.31% | 10.97B | |
| +1.54% | +4.21% | -12.18% | -7.17% | 8.25B | |
| -0.43% | +7.09% | +9.51% | +54.27% | 7.58B | |
| +0.85% | +4.03% | +16.69% | +70.96% | 6.82B | |
| +0.96% | +2.93% | -21.13% | -8.93% | 6.4B | |
| Average | +0.45% | +1.10% | -4.92% | +49.58% | 19.76B | |
| Weighted average by Cap. | -0.03% | -0.46% | -5.20% | +80.07% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce.Ya0qNLZ1uH8jC_mzN5TzV3g3sipNztxT13QKGGFbHwE.F-FuY_UzyTRgfYHbRcW3PApox0QG_IwZ5iZ_cQU0TzYvy2RYhQzsPlRqjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:47:41 am | 19.34 | 100 | 303,948 |
| 09:47:41 am | 19.34 | 319 | 303,848 |
| 09:47:35 am | 19.36 | 109 | 303,529 |
| 09:47:34 am | 19.34 | 100 | 303,420 |
| 09:47:31 am | 19.34 | 100 | 303,320 |
| 09:47:28 am | 19.34 | 200 | 303,220 |
| 09:47:27 am | 19.33 | 300 | 303,020 |
| 09:47:27 am | 19.33 | 300 | 302,720 |
| 09:47:27 am | 19.33 | 300 | 302,420 |
| 09:47:26 am | 19.34 | 100 | 302,120 |
Price Extremes
| 1 week | 17.24 |  | 19.41 |
| 1 month | 15.4 | | 19.41 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.02 |
| 5 years | 10.3 | | 51.87 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | +14.36% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
