Quotes XP Inc.

Stocks

XP

KYG982391099

Investment Banking & Brokerage Services

Market Closed - Nasdaq 04:00:00 2026-10-15 pm EDT			5-day change	1st Jan Change
30.04 ^USD	-1.48%		-0.56%	+83.51%

Sep. 18	XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing	MT
Sep. 14	Brazil derivatives exchange A5X raises $70 million in new funding round	RE

Stock exchange

Nasdaq XP 30.04 $ -1.48% 306M $

Markets		Price	Change	Volumes
Nasdaq	XP	30.04USD	-1.48%	306M $
CBOE	XP	30.05USD	-1.51%	19.27M $
Mexican S.E.	XP N	573.47MXN	+10.47%	2.92M $
Borsa Italiana	1XP	18.35EUR	+0.20%	6.95K €
Tradegate	XP9	26.52EUR	-1.04%	159.09 €
Börse Stuttgart	XP9	26.51EUR	-0.99%	0 €
Deutsche Boerse AG	XP9	26.54EUR	-0.06%	0 €
Boerse Muenchen	XP9	26.98EUR	0.00%	0 €
Sao Paulo	XPBR31	153.50BRL	+0.26%	224M R$
Buenos Aires S.E.	XP	12,110.00ARS	-1.30%	125M $
Buenos Aires S.E.	XPD	7.990USD	+0.13%	14.14K $

Quotes 5-day view: XP Inc.

Delayed Quote Nasdaq

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-10-15
Last	$32.22	$32.60	$31.38	$30.49	$30.04
Volume	11,233,419	6,481,099	10,244,587	10,030,458	10,177,806
Change	+6.65%	+1.18%	-3.74%	-2.84%	-1.48%
Opening	$31.09	$32.11	$31.67	$30.65	$29.52
High	$32.29	$32.73	$32.33	$31.00	$30.57
Low	$30.80	$32.04	$31.25	$29.85	$29.16

Performance

1 day	-1.48%
1 week	-0.56%
Current month	+43.08%
1 month	+53.81%
3 months	+78.07%
6 months	+44.42%
Current year	+83.51%
1 year	+81.73%
3 years	+40.31%
5 years	-18.17%

Volumes

markets

Daily volume

10,177,806

Estimated daily volume

10,177,806

Avg. Volume 20 sessions

13,025,050

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

391,272,502

Record volume 1

69,889,694

Record volume 2

48,252,413

Record volume 3

36,524,844

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

15,244,791,693

Net sales (BRL)

18,412,000,000

Net sales (USD)

3,651,508,240

Free-Float

89.67%

Free-Float capitalization (USD)

14,014,838,980

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

31.35

Moving average 20 days

24.63

Moving average 50 days

20.49

Moving average 100 days

18.53

Price spread / (MMA5)

+4.35%

Price spread / (MMA20)

-18.01%

Price spread / (MMA50)

-31.78%

Price spread / (MMA100)

-38.31%

STIM

RSI 9 days

73.43

RSI 14 days

75.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XP INC.	-1.48%	-0.56%	+81.73%	+40.31%	15.24B
MORGAN STANLEY	+0.33%	-2.85%	+11.96%	+134.09%	285B
THE GOLDMAN SACHS GROUP, INC.	+1.43%	+0.98%	+16.06%	+188.16%	270B
CITIGROUP INC.	+0.77%	-3.80%	+23.48%	+197.39%	204B
CHARLES SCHWAB	-2.73%	-2.80%	-0.18%	+83.44%	163B
BANCO BTG PACTUAL S.A.	-1.22%	-0.44%	+62.62%	+149.13%	73.61B
CITIC SECURITIES COMPANY LIMITED	+1.35%	+3.27%	-11.65%	+21.89%	57.96B
EAST MONEY INFORMATION CO.,LTD.	+1.89%	+6.02%	-28.27%	+21.08%	43.31B
GUOTAI HAITONG SECURITIES CO., LTD.	0.00%	+2.11%	-11.12%	+17.14%	41.97B
INTERACTIVE BROKERS GROUP, INC.	+2.25%	-0.51%	+23.31%	+304.42%	38.98B
Average	-0.04%	-0.58%	+16.79%	+115.71%	119.27B
Weighted average by Cap.	-0.40%	-1.38%	+14.17%	+141.86%

See all sector performances

Historical Quotes: XP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

23844b.BUAG2eH8QDFhsPcTg4bbmnwX8EnJ5x1jbGSgk0GhkTY.fBppn62xLQA-0btM0-q07wxQvQ2MykoEJwzz8i_1qWBvLmOWg50oSDCHzw

Date	Price	Volume	Total
04:00:00 pm	30.04	782,075	8,233,881
03:59:59 pm	30.05	1,160	7,451,806
03:59:59 pm	30.05	810	7,450,646
03:59:57 pm	30.04	100	7,449,836
03:59:56 pm	30.05	100	7,449,736
03:59:56 pm	30.05	100	7,449,636
03:59:56 pm	30.05	434	7,449,536
03:59:56 pm	30.04	116	7,449,102
03:59:56 pm	30.04	180	7,448,986
03:59:56 pm	30.04	100	7,448,806