Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. XP Inc.
  6. Quotes
  7. 5 day view
    XP   KYG982391099

XP INC.

(XP)
  Report
Delayed Nasdaq  -  04:00 2022-06-24 pm EDT
19.74 USD   +1.33%
06/24XP : Management's Discussion and Analysis of Financial Condition and Results of Operations - Form 6-K
PU
06/08WALL STREET STOCK EXCHANGE : Wall Street's Roller-Coaster ride continues
06/08XP Signs Share Purchase Agreement With Itau Unibanco
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:01
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
18.78(c) 18.99(c) 19.11(c) 19.48(c) 19.74(c) Last
+0.54% +1.12% +0.63% +1.94% +1.33% Change
4 148 750 4 240 453 4 863 241 4 506 714 3 925 998 Volume
18.81 18.9 18.74 19.35 19.66 Open
19.17 19.45 19.38 19.845 20.09 High
18.575 18.9 18.71 19.055 19.48 Low
Performance
1 day 1.33%
5 days 5.11%
1 week 5.11%
Current month -12.69%
1 month -12.69%
3 months -38.54%
6 months -33.85%
Current year -31.32%
1 year -56.05%
Volumes Nasdaq
Daily volume 3 925 998
Estimated daily volume 3 925 998
Avg. Volume 20 sessions 4 301 593
Daily volume ratio 0.91
Avg. Volume 20 sessions USD 84 913 445.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 34 635 830
Record volume 2 17 944 160
Record volume 3 16 903 090
Basic data
Number of securities 428 634 987
Capitalization USD 8 349 809 547
Free-Float 12.7%
Free-Float capitalization USD 1 413 195 601
Highs and lowsPrice 
1 week 18.71
20.09
1 month 18.00
23.75
Current year 17.89
36.36
1 year 17.89
53.08
3 years 15.50
53.08
5 years 15.50
53.08
10 years 15.50
53.08
Indicators
Moving average 5 days (MMA5) 19.22
Moving average 20 days (MMA20) 21.10
Moving average 50 days (MMA50) 22.36
Moving average 100 days (MMA100) 26.96
Price spread / (MMA5) -2.63%
Price spread / (MMA20) 6.89%
Price spread / (MMA50) 13.27%
Price spread / (MMA100) 36.58%
RSI 9 days 41.96
RSI 14 days 41.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
XP INC.1.33%5.11%-31.32%-56.05%--.--%11 044
EAST MONEY INFORMATION CO.,LTD.1.09%2.61%-18.67%-7.71%221.92%49 682
GF SECURITIES CO., LTD.-0.11%0.37%-23.75%22.07%37.67%18 808
GUOTAI JUNAN SECURITIES CO., LTD.-0.20%1.27%-15.04%-11.94%-15.08%18 589
ORIENT SECURITIES COMPANY LIMITED4.27%5.22%-28.83%3.15%-1.41%12 291
CHINA GALAXY SECURITIES CO., LTD.0.22%-0.67%-0.45%-4.70%-3.46%11 402
ZHESHANG SECURITIES CO., LTD.-1.31%2.55%-14.49%-13.31%21.44%6 534
CHINALIN SECURITIES CO., LTD.-0.06%-2.20%13.84%17.54%-19.47%6 276
SDIC CAPITAL CO.,LTD-0.46%-1.68%-21.78%-25.92%-30.59%6 176
BOC INTERNATIONAL (CHINA) CO., LTD0.87%-1.34%3.64%-30.75%--.--%5 789
INTERACTIVE BROKERS GROUP, INC.2.97%4.33%-26.58%-12.47%11.38%5 730
SINOLINK SECURITIES CO., LTD.0.44%1.00%-19.51%-28.30%-4.20%5 078
CHANGJIANG SECURITIES COMPANY LIMITED0.00%-0.50%-20.69%-18.97%-20.90%4 944
CHINA GREAT WALL SECURITIES CO.,LTD.-1.63%2.19%-20.69%-0.29%-33.40%4 765
NANJING SECURITIES CO., LTD.0.00%-0.94%-14.73%-22.48%2.32%4 657
WESTERN SECURITIES CO., LTD.-0.30%0.00%-17.47%-20.62%-34.32%4 450
 Average0.39%0.81%-15.01%-10.31%9.42%
 Weighted average by Cap.0.65%1.42%-16.55%-6.21%68.17%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202219.6620.0919.4819.743 925 998
06-23-202219.3519.8519.0619.484 506 714
06-22-202218.7419.3818.7119.114 863 241
06-21-202218.9019.4518.9018.994 240 453
06-17-202218.8119.1718.5818.784 148 750
06-16-202218.9519.2318.0018.683 542 853
06-15-202219.1019.7918.9619.537 241 616
Daily chart XP INC.
Duration : Period :
XP Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.32%
2021 -27.55%
2020 2.99%
2019 11.78%