|
Market Closed -
Nasdaq
04:00:00 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 19.97 USD | +4.88% |
|
-0.15% | +21.99% |
| Aug. 31 | Itau BBA Upgrades XP to Outperform From Market Perform, Adjusts PT to $22 From $19 | MT |
| Aug. 17 | XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
XP 19.97 $
+4.88%
195M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 19.97USD | +4.88% | 195M $ | ||
CBOE
| XP | 19.96USD | +4.97% | 11.95M $ | |
|
Boerse Muenchen
| XP9 | 17.16EUR | +4.37% | 6.92K € | |
|
Tradegate
| XP9 | 17.20EUR | +5.07% | 464.29 € | |
|
Börse Stuttgart
| XP9 | 17.07EUR | +5.58% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 17.02EUR | +5.05% | 0 € | |
|
Borsa Italiana
| 1XP | 16.33EUR | -5.18% | 0 € | |
| XPBR31 | 100.98BRL | +3.53% | 112M R$ | ||
| XP | 7,995.00ARS | +5.68% | 345M $ | ||
|
Buenos Aires S.E.
| XPD | 5.200USD | +5.16% | 24.02K $ |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | $20.00 | $19.86 | $19.99 | $19.04 | $19.97 |
| Volume | 8,825,833 | 5,019,985 | 6,500,890 | 23,486,618 | 9,788,788 |
| Change | +0.05% | -0.70% | +0.65% | -4.75% | +4.88% |
| Opening | $20.74 | $19.67 | $20.46 | $19.81 | $18.86 |
| High | $20.75 | $20.11 | $20.46 | $19.81 | $20.14 |
| Low | $19.60 | $19.65 | $19.86 | $18.90 | $18.79 |
Performance
| 1 day | +4.88% | ||
| 1 week | -0.15% | ||
| Current month | +9.54% | ||
| 1 month | +23.27% | ||
| 3 months | +33.67% | ||
| 6 months | -0.84% | ||
| Current year | +21.99% | ||
| 1 year | +7.02% | ||
| 3 years | -19.70% | ||
| 5 years | -58.08% |
Volumes
marketsDaily volume
9,789,093
Estimated daily volume
9,789,093
Avg. Volume 20 sessions
7,097,356
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
141,734,199.32
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
9,662,477,824
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,612,037,509
Free-Float
89.67 %
Free-Float capitalization (USD)
8,882,907,263
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
19.77
Moving average 20 days
17.59
Moving average 50 days
16.98
Moving average 100 days
17.19
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-11.91%
Price spread / (MMA50)
-14.95%
Price spread / (MMA100)
-13.92%
STIM
RSI 9 days
60.83
RSI 14 days
62.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | -0.15% | +7.02% | -19.70% | 9.66B | |
| +0.32% | -0.21% | -27.57% | +20.98% | 44.59B | |
| +1.26% | +0.28% | -8.89% | +20.68% | 43.3B | |
| -0.95% | -3.80% | +43.05% | +278.66% | 40.9B | |
| -3.15% | -5.58% | -33.90% | +78.98% | 16.78B | |
| +0.44% | -0.54% | -15.47% | -6.99% | 10.86B | |
| +0.25% | -6.39% | -15.14% | -12.88% | 7.7B | |
| -0.55% | -2.49% | +13.49% | +52.80% | 7.46B | |
| +1.60% | -5.11% | +15.07% | +61.35% | 6.33B | |
| +0.32% | -0.64% | -19.40% | -8.78% | 6.3B | |
| Average | +0.44% | -2.42% | -4.17% | +46.51% | 19.39B | |
| Weighted average by Cap. | +0.20% | -1.94% | -2.91% | +76.94% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ab717f3e1d.auOgqWzkIuZynJXTJnOjDELbcZvIKoDMznF8FhnYvEQ.Iovt-F-lR4MLr6TlTRKTWibpP_mSb-K_iTI1elvs0SYgleHhI9NvoSHNwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 19.97 | 777,621 | 8,392,881 |
| 03:59:57 pm | 19.96 | 230 | 7,615,260 |
| 03:59:55 pm | 19.96 | 100 | 7,615,030 |
| 03:59:55 pm | 19.96 | 100 | 7,614,930 |
| 03:59:55 pm | 19.96 | 200 | 7,614,830 |
| 03:59:55 pm | 19.96 | 160 | 7,614,630 |
| 03:59:55 pm | 19.96 | 600 | 7,614,470 |
| 03:59:54 pm | 19.96 | 100 | 7,613,870 |
| 03:59:54 pm | 19.96 | 100 | 7,613,770 |
Price Extremes
| 1 week | 18.79 |  | 20.46 |
| 1 month | 15.4 | | 20.75 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.02 |
| 5 years | 10.3 | | 48.53 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | +21.99% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
