XP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 USD | +0.34% |
|
-4.27% | -20.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 21.02 $ | 21.11 $ | 20.57 $ | 20.64 $ |
| Volume | 5 388 379 | 4 905 327 | 7 411 360 | 4 573 085 |
| Change | -0.24% | +0.43% | -2.56% | +0.34% |
| Opening | 21.12 | 21.22 | 20.32 | 20.54 |
| High | 21.35 | 21.25 | 20.97 | 20.67 |
| Low | 20.81 | 20.85 | 20.27 | 20.17 |
Performance
| 1 day | +0.34% | ||
| 1 week | -4.27% | ||
| Current month | -19.56% | ||
| 1 month | -18.23% | ||
| 3 months | -18.96% | ||
| 6 months | -1.10% | ||
| Current year | -20.83% | ||
| 1 year | +50.33% | ||
| 3 years | -48.44% |
Volumes
marketsDaily volume
4 573 085
Estimated daily volume
4 573 085
Avg. Volume 20 sessions
5 591 440
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
115 407 321.60
Record volume 1
36 524 844
Record volume 2
34 686 296
Record volume 3
34 635 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 319 736 914
Net sales (BRL)
14 860 000 000
Net sales (USD)
2 887 060 240
Free-Float
81.48 %
Free-Float capitalization (USD)
9 217 649 551
Average Daily Capital Traded
0.2%
Highs and lows
1 week
20.17
21.35
1 month
20.1726.07
Current year
20.1726.78
1 year
12.7827.71
3 years
10.3053.08
5 years
10.3053.08
10 years
10.3053.08
Indicators
Moving average 5 days
20.88
Moving average 20 days
23.65
Moving average 50 days
24.36
Moving average 100 days
24.68
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+14.59%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+19.56%
STIM
RSI 9 days
13.50
RSI 14 days
20.40
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -4.27% | -20.83% | +50.33% | 11.32B | ||
| +0.08% | -0.64% | -11.32% | -22.19% | 27.12B | ||
| +0.15% | -0.45% | -10.42% | -9.07% | 15.13B | ||
| -0.51% | 0.00% | -6.30% | -5.38% | 13.12B | ||
| +0.83% | +5.87% | +39.49% | +42.89% | 12.39B | ||
| +0.50% | -0.50% | -8.05% | -24.03% | 8.61B | ||
| -1.58% | -2.18% | -20.29% | -1.71% | 6.42B | ||
| -0.16% | -1.59% | -8.31% | -10.17% | 5.48B | ||
| +0.60% | -0.50% | -4.03% | +0.81% | 5.31B | ||
| -3.74% | -4.53% | +9.11% | +10.14% | 4.29B | ||
| 0.00% | -0.36% | -7.27% | -2.55% | 4.31B | ||
| -0.27% | +0.73% | -26.49% | -17.90% | 4.14B | ||
| 0.00% | -1.48% | -0.93% | -2.02% | 4.07B | ||
| +0.55% | +0.28% | -9.25% | -14.89% | 4.04B | ||
| +1.06% | +0.92% | -4.26% | -7.73% | 3.89B | ||
| +0.31% | -1.24% | -6.59% | -5.62% | 3.84B | ||
| Average | -0.12% | -0.95% | -5.98% | -1.19% | ||
| Weighted average by Cap. | -0.01% | -0.42% | -5.58% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
510582f7647dcdcbe0da7388b12530f.HsNx7A2PnEm-JudPYCQ_ZYQc9XhET-oKM4lLCB5UNM4.e4QIwTnt7gfta74HDX5MB-tokxwWYth-VP8RSVdsdopW-yujW_zoeNoVrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.64 | 402,218 | 3,774,565 |
| 03:59:59 pm | 20.64 | 200 | 3,372,347 |
| 03:59:59 pm | 20.64 | 100 | 3,372,147 |
| 03:59:59 pm | 20.64 | 100 | 3,372,047 |
| 03:59:59 pm | 20.64 | 100 | 3,371,947 |
| 03:59:59 pm | 20.64 | 100 | 3,371,847 |
| 03:59:59 pm | 20.64 | 122 | 3,371,747 |
| 03:59:59 pm | 20.64 | 200 | 3,371,625 |
| 03:59:59 pm | 20.64 | 100 | 3,371,425 |
| 03:59:59 pm | 20.64 | 100 | 3,371,325 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Equities
- XP Stock
- Quotes XP Inc.
