XP INC.

(XP)
  Report
Delayed Nasdaq  -  04:00 2022-06-24 pm EDT
19.74 USD   +1.33%
06/24XP : Management's Discussion and Analysis of Financial Condition and Results of Operations - Form 6-K
PU
06/08WALL STREET STOCK EXCHANGE : Wall Street's Roller-Coaster ride continues
06/08XP Signs Share Purchase Agreement With Itau Unibanco
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/06 16:00:01
06/17/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
18.78(c) 18.99(c) 19.11(c) 19.48(c) 19.74(c) Last
+0.54% +1.12% +0.63% +1.94% +1.33% Change
4 148 750 4 240 453 4 863 241 4 506 714 3 925 998 Volume
18.81 18.9 18.74 19.35 19.66 Open
19.17 19.45 19.38 19.845 20.09 High
18.575 18.9 18.71 19.055 19.48 Low
Performance
1 day 1.33%
5 days 5.11%
1 week 5.11%
Current month -12.69%
1 month -12.69%
3 months -38.54%
6 months -33.85%
Current year -31.32%
1 year -56.05%
Volumes Nasdaq
Daily volume 3 925 998
Estimated daily volume 3 925 998
Avg. Volume 20 sessions 4 301 593
Daily volume ratio 0.91
Avg. Volume 20 sessions USD 84 913 445.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 34 635 830
Record volume 2 17 944 160
Record volume 3 16 903 090
Basic data
Number of securities 428 634 987
Capitalization USD 8 349 809 547
Free-Float 12.7%
Free-Float capitalization USD 1 413 195 601
Highs and lowsPrice 
1 week 18.71
20.09
1 month 18.00
23.75
Current year 17.89
36.36
1 year 17.89
53.08
3 years 15.50
53.08
5 years 15.50
53.08
10 years 15.50
53.08
Indicators
Moving average 5 days (MMA5) 19.22
Moving average 20 days (MMA20) 21.10
Moving average 50 days (MMA50) 22.36
Moving average 100 days (MMA100) 26.96
Price spread / (MMA5) -2.63%
Price spread / (MMA20) 6.89%
Price spread / (MMA50) 13.27%
Price spread / (MMA100) 36.58%
RSI 9 days 41.96
RSI 14 days 41.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
XP INC.1.33%5.11%-31.32%-56.05%--.--%11 044
EAST MONEY INFORMATION CO.,LTD.1.09%2.61%-18.67%-7.71%221.92%49 682
GF SECURITIES CO., LTD.-0.11%0.37%-23.75%22.07%37.67%18 808
GUOTAI JUNAN SECURITIES CO., LTD.-0.20%1.27%-15.04%-11.94%-15.08%18 589
ORIENT SECURITIES COMPANY LIMITED4.27%5.22%-28.83%3.15%-1.41%12 291
CHINA GALAXY SECURITIES CO., LTD.0.22%-0.67%-0.45%-4.70%-3.46%11 402
ZHESHANG SECURITIES CO., LTD.-1.31%2.55%-14.49%-13.31%21.44%6 534
CHINALIN SECURITIES CO., LTD.-0.06%-2.20%13.84%17.54%-19.47%6 276
SDIC CAPITAL CO.,LTD-0.46%-1.68%-21.78%-25.92%-30.59%6 176
BOC INTERNATIONAL (CHINA) CO., LTD0.87%-1.34%3.64%-30.75%--.--%5 789
INTERACTIVE BROKERS GROUP, INC.2.97%4.33%-26.58%-12.47%11.38%5 730
SINOLINK SECURITIES CO., LTD.0.44%1.00%-19.51%-28.30%-4.20%5 078
CHANGJIANG SECURITIES COMPANY LIMITED0.00%-0.50%-20.69%-18.97%-20.90%4 944
CHINA GREAT WALL SECURITIES CO.,LTD.-1.63%2.19%-20.69%-0.29%-33.40%4 765
NANJING SECURITIES CO., LTD.0.00%-0.94%-14.73%-22.48%2.32%4 657
WESTERN SECURITIES CO., LTD.-0.30%0.00%-17.47%-20.62%-34.32%4 450
 Average0.39%0.81%-15.01%-10.31%9.42%
 Weighted average by Cap.0.65%1.42%-16.55%-6.21%68.17%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202219.6620.0919.4819.743 925 998
06-23-202219.3519.8519.0619.484 506 714
06-22-202218.7419.3818.7119.114 863 241
06-21-202218.9019.4518.9018.994 240 453
06-17-202218.8119.1718.5818.784 148 750
06-16-202218.9519.2318.0018.683 542 853
06-15-202219.1019.7918.9619.537 241 616
Daily chart XP INC.
Duration : Period :
XP Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.32%
2021 -27.55%
2020 2.99%
2019 11.78%