|
Market Closed -
Nasdaq
04:00:00 2026-08-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 17.68 USD | -0.73% |
|
+6.96% | +8.00% |
| Aug. 17 | XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| Aug. 17 | Tranche Update on XP Inc. (NasdaqGS:XP)'s Equity Buyback Plan announced on May 18, 2026. | CI |
Stock exchange
Nasdaq
XP 17.68 $
-0.73%
64.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 17.68USD | -0.73% | 64.97M $ | ||
CBOE
| XP | 17.68USD | -0.70% | 4.21M $ | |
|
Borsa Italiana
| 1XP | 15.19EUR | -1.29% | 15.27K € | |
|
Tradegate
| XP9 | 15.18EUR | -0.71% | 5.09K € | |
|
Boerse Muenchen
| XP9 | 15.28EUR | -1.20% | 15.28 € | |
|
Börse Stuttgart
| XP9 | 15.03EUR | -0.53% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 15.02EUR | -0.42% | 0 € | |
| XPBR31 | 91.06BRL | +15.25% | 52.34M R$ | ||
| XP | 7,085.00ARS | +4.27% | 90.75M $ | ||
|
Buenos Aires S.E.
| XPD | 4.600USD | +4.55% | 2.91K $ |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | $16.81 | $17.07 | $17.80 | $17.81 | $17.69 |
| Volume | 6,597,826 | 4,524,697 | 5,684,110 | 4,974,466 | 3,674,278 |
| Change | +5.13% | +1.55% | +4.28% | +0.06% | -0.67% |
| Opening | $16.17 | $16.71 | $17.06 | $18.09 | $17.76 |
| High | $16.98 | $17.60 | $17.83 | $18.33 | $17.87 |
| Low | $16.15 | $16.58 | $16.92 | $17.78 | $17.57 |
Performance
| 1 day | -0.73% | ||
| 1 week | +6.96% | ||
| Current month | +3.63% | ||
| 1 month | +5.93% | ||
| 3 months | +2.67% | ||
| 6 months | -19.05% | ||
| Current year | +8.00% | ||
| 1 year | +5.49% | ||
| 3 years | -31.26% | ||
| 5 years | -62.75% |
Volumes
marketsDaily volume
3,675,000
Estimated daily volume
3,675,000
Avg. Volume 20 sessions
4,888,071
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
86,421,095.28
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,038,273,636
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,567,803,712
Free-Float
89.67 %
Free-Float capitalization (USD)
8,309,063,988
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
17.1
Moving average 20 days
16.45
Moving average 50 days
16.36
Moving average 100 days
17.3
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
70.44
RSI 14 days
64.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +6.96% | +5.49% | -31.26% | 9.04B | |
| +0.05% | -1.56% | -32.94% | +19.89% | 45.56B | |
| -1.87% | -2.48% | -20.01% | +15.79% | 44.24B | |
| -0.48% | +6.64% | +52.53% | +316.97% | 43.96B | |
| -0.37% | +9.08% | -33.64% | +93.00% | 16.97B | |
| +0.34% | -0.44% | -26.86% | -13.01% | 10.81B | |
| -0.79% | +0.61% | -17.96% | -21.72% | 8.08B | |
| -0.35% | -3.26% | -1.26% | +37.38% | 7.47B | |
| -0.22% | +1.19% | +9.12% | +59.35% | 6.73B | |
| +0.66% | -0.43% | -26.32% | -12.20% | 6.29B | |
| Average | -0.38% | +2.62% | -9.19% | +46.42% | 19.92B | |
| Weighted average by Cap. | -0.59% | +2.45% | -5.76% | +85.96% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be2c6c1b56811870.D5Rq4q77lxq6S69KPU3uhHeN1xWHAK5zkGji_DNAB-g.SN0gsJas4iLeetssCgeCsgHpg0rdRptepAq1y3Y4ZrxO5F_T_czRdt0h-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 17.68 | 480,125 | 3,013,594 |
| 03:59:59 pm | 17.69 | 493 | 2,533,469 |
| 03:59:59 pm | 17.69 | 100 | 2,532,976 |
| 03:59:59 pm | 17.69 | 108 | 2,532,876 |
| 03:59:59 pm | 17.69 | 200 | 2,532,768 |
| 03:59:58 pm | 17.68 | 200 | 2,532,568 |
| 03:59:56 pm | 17.68 | 100 | 2,532,368 |
| 03:59:56 pm | 17.68 | 300 | 2,532,268 |
| 03:59:55 pm | 17.68 | 100 | 2,531,968 |
| 03:59:55 pm | 17.68 | 105 | 2,531,868 |
Price Extremes
| 1 week | 16.15 |  | 18.33 |
| 1 month | 15.4 | | 18.33 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.02 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | +8.06% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
