YAPI VE KREDI BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.24 TRY | +4.34% |
|
-2.50% | +59.88% |
| Apr. 05 | Turkey's Yapi Kredi shares jump on report of FAB interest | RE |
| Apr. 05 | First Abu Dhabi Bank Said to Consider Potential Acquisitions in Turkey | MT |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.58 ₺ | 31.18 ₺ | 29.94 ₺ | 31.24 ₺ |
| Volume | 134 859 600 | 120 942 300 | 105 404 200 | 134 129 900 |
| Change | -4.56% | +1.96% | -3.98% | +4.34% |
| Opening | 32.30 | 30.80 | 31.24 | 30.08 |
| High | 32.44 | 31.42 | 31.38 | 31.42 |
| Low | 30.50 | 30.78 | 29.82 | 30.06 |
Performance
| 1 day | +4.34% | ||
| 1 week | -2.50% | ||
| Current month | +14.26% | ||
| 1 month | +17.27% | ||
| 3 months | +43.57% | ||
| 6 months | +76.60% | ||
| Current year | +59.88% | ||
| 1 year | +218.78% | ||
| 3 years | +1,387.62% | ||
| 5 years | +1,373.58% | ||
| 10 years | +656.42% |
Volumes
marketsDaily volume
134 129 973
Estimated daily volume
134 129 973
Avg. Volume 20 sessions
141 592 374
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
4 423 345 763.76
Avg. Volume 20 sessions USD
136 508 873.62
Record volume 1
2 147 483 647
Record volume 2
1 765 820 000
Record volume 3
1 482 927 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TRY)
263 379 960 403
Capitalization (USD)
8 128 168 958
Net sales (TRY)
156 639 023 000
Net sales (USD)
4 834 036 889
Number of employees
15 954
Sales / Employee (TRY)
9 818 166
Sales / Employee (USD)
302 998
Free-Float
38.83 %
Free-Float capitalization (TRY)
102 280 698 577
Free-Float capitalization (USD)
3 156 484 639
Average Daily Capital Traded
1.68%
Highs and lows
1 week
29.82
32.44
1 month
26.4432.88
Current year
19.2732.88
1 year
8.6932.88
3 years
2.0632.88
5 years
1.7432.88
10 years
1.5232.88
Indicators
Moving average 5 days
31.00
Moving average 20 days
29.41
Moving average 50 days
25.72
Moving average 100 days
23.59
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-24.49%
STIM
RSI 9 days
52.33
RSI 14 days
57.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.34% | -2.50% | +59.88% | +218.78% | 8.13B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | +0.01% | +1.90% | +13.51% | +32.55% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +11.14% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c04beb0e1f41.jVl6zP1R9dkgnYMhTVb0y0CSsj0B9i8rRMeF9OTOvkg.6xwynbgUkolC3MVIEjWEoxTb5HBtu19EBrHzp8m7xHi5HSmlrQSNsHn60g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 31.24 | 985 | 134,129,973 |
| 11:09:44 am | 31.24 | 10 | 134,128,988 |
| 11:09:29 am | 31.24 | 39 | 134,128,978 |
| 11:09:22 am | 31.24 | 50 | 134,128,939 |
| 11:09:08 am | 31.24 | 10,000 | 134,128,889 |
| 11:08:50 am | 31.24 | 3,212 | 134,118,889 |
| 11:08:50 am | 31.24 | 1,000 | 134,115,677 |
| 11:08:50 am | 31.24 | 45,788 | 134,114,677 |
| 11:08:44 am | 31.24 | 5,000 | 134,068,889 |
| 11:08:44 am | 31.24 | 50 | 134,063,889 |
Monthly variations
Annual change
| 2024 | +59.88% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Equities
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
