|
Delayed
Borsa Istanbul
08:07:12 2026-10-05 am EDT
|
5-day change | 1st Jan Change | ||
| 36.08 TRY | +3.26% |
|
+1.69% | -0.28% |
| Aug. 12 | Yapi ve Kredi Bankasi A.S., H1 2026 Earnings Call, Jul 31, 2026 | |
| Jul. 31 | Yapi ve Kredi Bankasi A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Borsa Istanbul
YKBNK 36.08 ₺
+3.26%
3.74B
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YKBNK | 36.08TRY | +3.26% | 3.74B ₺ |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | TRY 36.00 | TRY 34.04 | TRY 34.82 | TRY 34.94 | TRY 36.08 |
| Volume | 140,685,386 | 249,233,529 | 203,014,279 | 104,279,758 | 103,721,950 |
| Change | +1.35% | -5.44% | +2.29% | +0.34% | +3.26% |
| Opening | TRY 35.56 | TRY 35.94 | TRY 34.50 | TRY 34.72 | TRY 35.16 |
| High | TRY 36.48 | TRY 36.06 | TRY 35.44 | TRY 35.28 | TRY 36.78 |
| Low | TRY 35.52 | TRY 33.74 | TRY 33.60 | TRY 34.56 | TRY 35.16 |
Performance
| 1 day | +3.38% | ||
| 1 week | +1.69% | ||
| Current month | +6.11% | ||
| 1 month | -0.39% | ||
| 3 months | -3.58% | ||
| 6 months | +2.79% | ||
| Current year | -0.28% | ||
| 1 year | +15.03% | ||
| 3 years | +90.11% | ||
| 5 years | +1,424.05% | ||
| 10 years | +895.04% |
Volumes
marketsDaily volume
103,721,950
Estimated daily volume
162,065,547
Avg. Volume 20 sessions
211,238,340
Daily volume ratio
0.77
Avg. Volume 20 sessions TRY
7,621,479,307.2
Avg. Volume 20 sessions USD
155,058,996.5
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (TRY)
295,139,971,886
Market Cap (USD)
6,005,566,695
Net sales (TRY)
238,634,809,000
Net sales (USD)
4,855,788,432
Number of employees
15,660
Sales / Employee (TRY)
15,238,494
Sales / Employee (USD)
310,076
Free-Float
38.83%
Free-Float capitalization (TRY)
114,614,348,245
Free-Float capitalization (USD)
2,332,195,494
Average Daily Capital Traded
2.58%
Indicators
Moving average 5 days
35.06
Moving average 20 days
35.82
Moving average 50 days
35.24
Moving average 100 days
36.07
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
44.08
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | +1.69% | +15.03% | +90.11% | 6.01B | |
| -0.24% | -3.11% | +7.21% | +131.87% | 884B | |
| 0.00% | -3.24% | +31.71% | +107.08% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.21% | 376B | |
| +0.39% | -0.92% | +26.41% | +130.78% | 357B | |
| -0.47% | -1.71% | +30.45% | +122.72% | 328B | |
| +0.71% | -4.13% | +37.54% | +125.57% | 327B | |
| 0.00% | -2.55% | +40.95% | +121.72% | 303B | |
| +0.38% | -2.35% | +36.01% | +144.25% | 271B | |
| +2.00% | -2.85% | +56.09% | +188.05% | 253B | |
| Average | +0.67% | -2.46% | +28.76% | +126.94% | 351.86B | |
| Weighted average by Cap. | +0.27% | -2.53% | +25.56% | +128.81% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e11286ce77369004a50ee7acd19c1.fAH73I42Ycslw1RRr-3plrL7aYudbigxKGg1U0uQQUE.MUiTmaN8JYcRoDs5ltug0vevGu2sQ392bFFTGTr_cgcfULW92wILhE6LIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:07:12 am | 36.08 | 110 | 103,721,950 |
| 08:07:06 am | 36.06 | 300 | 103,721,840 |
| 08:07:05 am | 36.08 | 200 | 103,721,540 |
| 08:06:58 am | 36.08 | 30 | 103,721,340 |
| 08:06:58 am | 36.08 | 7 | 103,721,310 |
| 08:06:56 am | 36.08 | 1,004 | 103,721,303 |
| 08:06:48 am | 36.08 | 1,039 | 103,720,299 |
| 08:06:48 am | 36.08 | 961 | 103,719,260 |
| 08:06:32 am | 36.08 | 1,000 | 103,718,299 |
| 08:06:28 am | 36.08 | 1 | 103,717,299 |
Price Extremes
| 1 week | 33.6 |  | 36.78 |
| 1 month | 31.22 | | 37.88 |
| Current year | 30.42 | | 44.5 |
| 1 year | 27.14 | | 44.5 |
| 3 years | 15.83 | | 44.5 |
| 5 years | 2.31 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -3.53% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Select your edition
All financial news and data tailored to specific country editions
