YESIL YAPI ENDÜSTRISI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 TRY | -0.74% |
|
+5.21% | +124.58% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 6.03 ₺ | 6.5 ₺ | 6.72 ₺ | 6.67 ₺ |
| Volume | 2 458 419 | 5 145 562 | 4 506 248 | 2 882 587 |
| Change | -1.15% | +7.79% | +3.38% | -0.74% |
| Opening | 6.09 | 6.03 | 6.37 | 6.69 |
| High | 6.24 | 6.60 | 6.90 | 6.85 |
| Low | 5.99 | 5.81 | 6.30 | 6.61 |
Performance
| 1 day | -0.74% | ||
| 1 week | +5.21% | ||
| Current month | -5.52% | ||
| 1 month | -14.16% | ||
| 3 months | +87.36% | ||
| 6 months | +92.22% | ||
| Current year | +124.58% | ||
| 1 year | +154.58% | ||
| 3 years | +401.50% | ||
| 5 years | +2,465.38% | ||
| 10 years | +852.86% |
Volumes
marketsDaily volume
2 882 587
Estimated daily volume
6 253 277
Avg. Volume 20 sessions
5 240 542
Daily volume ratio
1.19
Avg. Volume 20 sessions TRY
34 954 415.14
Avg. Volume 20 sessions USD
1 064 606.62
Record volume 1
196 253 500
Record volume 2
171 944 200
Record volume 3
171 356 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
2 153 959 582
Capitalization (USD)
65 603 147
Net sales (TRY)
8 644 435
Net sales (USD)
263 284
Number of employees
13
Sales / Employee (TRY)
664 957
Sales / Employee (USD)
20 253
Free-Float
71.6 %
Free-Float capitalization (TRY)
1 542 419 318
Free-Float capitalization (USD)
46 977 465
Average Daily Capital Traded
1.62%
Highs and lows
1 week
5.81
6.90
1 month
5.817.52
Current year
2.968.72
1 year
2.358.72
3 years
0.808.72
5 years
0.248.72
10 years
0.198.72
Indicators
Moving average 5 days
6.40
Moving average 20 days
6.56
Moving average 50 days
5.59
Moving average 100 days
4.67
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
56.42
RSI 14 days
55.78
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +5.21% | +124.58% | +154.58% | 65.6M | ||
| -0.47% | +4.35% | +4.53% | +55.79% | 60.67B | ||
| -0.22% | -6.55% | -13.86% | -7.66% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +46.97% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -9.15% | 31.89B | ||
| -1.91% | -0.33% | +8.84% | +23.42% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -18.15% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +18.17% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.65% | 17.73B | ||
| -0.62% | -3.98% | +38.51% | -0.82% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -19.19% | 14.78B | ||
| +0.71% | -7.07% | -9.09% | +3.40% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -12.12% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | -0.09% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +94.24% | 11.18B | ||
| Average | -0.50% | -1.23% | +24.41% | +30.14% | ||
| Weighted average by Cap. | -0.45% | -1.76% | +12.91% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
214ccd0bed9d8d.DbGPWEKFJ-R1G65Skj-75vYP_8nd719m4rDvsFdSf5M.YobsFSbTEtw0fcpm30mWvoB5naOZmRQgjerCgTEaDut5578TK9ZWlDJW3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:20 am | 6.67 | 109 | 2,880,594 |
| 11:09:20 am | 6.67 | 36 | 2,880,485 |
| 11:09:20 am | 6.67 | 5 | 2,880,449 |
| 11:08:03 am | 6.67 | 1,505 | 2,880,444 |
| 11:08:00 am | 6.67 | 13 | 2,878,939 |
| 11:08:00 am | 6.67 | 1,000 | 2,878,926 |
| 11:05:13 am | 6.67 | 377 | 2,877,926 |
| 11:05:13 am | 6.67 | 1 | 2,877,549 |
| 11:05:13 am | 6.67 | 50 | 2,877,548 |
| 11:05:13 am | 6.67 | 195 | 2,877,498 |
Monthly variations
Annual change
| 2024 | +124.58% | ||
| 2023 | +15.56% | ||
| 2022 | +179.35% | ||
| 2021 | -50.00% | ||
| 2020 | +178.79% | ||
| 2019 | +153.85% | ||
| 2018 | -74.51% | ||
| 2017 | +14.61% | ||
| 2016 | +18.67% | ||
| 2015 | -47.55% | ||
| 2014 | +21.19% | ||
| 2013 | +32.58% | ||
| 2012 | -37.76% | ||
| 2011 | -33.49% | ||
| 2010 | +14.67% | ||
| 2009 | +177.27% | ||
| 2008 | -74.42% | ||
| 2007 | +14.67% | ||
| 2006 | -45.26% | ||
| 2005 | -8.67% | ||
| 2004 | -29.25% | ||
| 2003 | -30.49% | ||
| 2002 | -37.76% | ||
| 2001 | -24.87% | ||
| 2000 | +40.63% | ||
| 1999 | +733.33% | ||
| 1998 | -40.92% | ||
| 1997 | +420.00% | ||
| 1996 | +135.96% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- YYAPI Stock
- Quotes Yesil Yapi Endüstrisi
