YIJIAHE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.56 CNY | +2.36% |
|
+5.92% | -28.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.28 ¥ | 21.69 ¥ | 22.18 ¥ | 22.04 ¥ | 22.56 ¥ |
| Volume | 2 236 940 | 3 121 134 | 2 317 100 | 1 867 500 | 3 228 188 |
| Change | -0.09% | +1.93% | +2.26% | -0.63% | +2.36% |
| Opening | 20.97 | 21.26 | 21.74 | 22.01 | 22.04 |
| High | 21.66 | 21.85 | 22.24 | 22.41 | 22.84 |
| Low | 20.61 | 21.15 | 21.59 | 21.85 | 21.95 |
Performance
| 1 day | +2.36% | ||
| 1 week | +5.92% | ||
| Current month | -15.85% | ||
| 1 month | -15.51% | ||
| 3 months | -1.91% | ||
| 6 months | -24.62% | ||
| Current year | -28.13% | ||
| 1 year | -36.74% | ||
| 3 years | -66.18% | ||
| 5 years | -26.18% |
Volumes
marketsDaily volume
3 228 188
Avg. Volume 20 sessions
2 801 551
Avg. Volume 20 sessions CNY
63 202 990.56
Avg. Volume 20 sessions USD
8 722 581.52
Record volume 1
29 230 154
Record volume 2
27 211 521
Record volume 3
23 541 842
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 577 818 773
Capitalization (USD)
631 780 191
Net sales (CNY)
668 709 500
Net sales (USD)
92 287 929
Number of employees
769
Sales / Employee (CNY)
869 583
Sales / Employee (USD)
120 010
Free-Float
42.12 %
Free-Float capitalization (CNY)
1 962 187 860
Free-Float capitalization (USD)
270 799 584
Average Daily Capital Traded
1.38%
Highs and lows
1 week
20.61
22.84
1 month
20.6127.21
Current year
18.6231.73
1 year
18.6247.00
3 years
18.6284.00
5 years
18.6287.15
10 years
18.0887.15
Indicators
Moving average 5 days
21.95
Moving average 20 days
23.57
Moving average 50 days
24.98
Moving average 100 days
26.71
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
44.72
RSI 14 days
42.19
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +5.92% | -28.13% | -36.74% | 632M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | +0.02% | -1.66% | +2.97% | +9.55% | ||
| Weighted average by Cap. | -0.07% | -2.13% | +2.64% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.13% | ||
| 2023 | -1.26% | ||
| 2022 | -57.68% | ||
| 2021 | +9.68% | ||
| 2020 | +89.61% | ||
| 2019 | +54.59% | ||
| 2018 | +29.22% |
- Stock Market
- Equities
- 603666 Stock
- Quotes Yijiahe Technology Co., Ltd.
