Quotes Yonyou Network Technology Co.,Ltd.

Stocks

600588

CNE0000017Y6

Software

End-of-day quote Shanghai S.E. 2026-11-11			5-day change	1st Jan Change
9.230 ^CNY	-0.97%		+2.33%	-30.39%

Nov. 03	Yonyou Network's Parent Pledges Company Stake for Debt Repayment	MT
Oct. 30	Yonyou Network Technology Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI

Stock exchange

Shanghai S.E. 600588 9.230 ¥ -0.97% 338M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	600588	9.230CNY	-0.97%	338M ¥

Quotes 5-day view: Yonyou Network Technology Co.,Ltd.

End-of-day quote Shanghai S.E.

	2026-11-05	2026-11-06	2026-11-09	2026-11-10	2026-11-11
Last	CN¥9.630	CN¥9.210	CN¥9.080	CN¥9.320	CN¥9.230
Volume	80,819,253	63,584,162	82,118,289	56,835,849	36,630,719
Change	+4.45%	-4.36%	-1.41%	+2.64%	-0.97%
Opening	CN¥9.190	CN¥9.300	CN¥9.270	CN¥9.120	CN¥9.270
High	CN¥9.780	CN¥9.440	CN¥9.650	CN¥9.420	CN¥9.300
Low	CN¥9.110	CN¥9.160	CN¥9.060	CN¥9.120	CN¥9.130

Performance

1 day	-0.97%
1 week	+2.33%
Current month	+4.29%
1 month	-1.49%
3 months	-22.18%
6 months	-25.50%
Current year	-30.39%
1 year	-37.93%
3 years	-46.12%
5 years	-71.59%
10 years	-16.82%

Volumes

markets

Daily volume

36,630,719

Avg. Volume 20 sessions

59,288,275

Avg. Volume 20 sessions CNY

547,230,778.25

Avg. Volume 20 sessions USD

82,128,395.2

Record volume 1

404,571,900

Record volume 2

387,957,400

Record volume 3

353,033,300

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (CNY)

31,615,726,621

Market Cap (USD)

4,735,658,037

Net sales (CNY)

9,181,696,360

Net sales (USD)

1,375,308,393

Number of employees

17,513

Sales / Employee (CNY)

524,279

Sales / Employee (USD)

78,531

Free-Float

51.21%

Free-Float capitalization (CNY)

16,294,291,022

Free-Float capitalization (USD)

2,440,690,077

Average Daily Capital Traded

1.73%

Indicators

Moving average 5 days

9.29

Moving average 20 days

9.44

Moving average 50 days

9.57

Moving average 100 days

9.83

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

+2.28%

Price spread / (MMA50)

+3.68%

Price spread / (MMA100)

+6.50%

RSI 9 days

46.95

RSI 14 days

46.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
YONYOU NETWORK TECHNOLOGY CO.,LTD.	-0.97%	+2.33%	-37.93%	-46.12%	4.74B
MICROSOFT CORPORATION	-2.26%	-6.24%	+2.45%	+40.97%	3,959B
PALANTIR TECHNOLOGIES INC.	+2.12%	+0.41%	-9.72%	+776.46%	407B
ORACLE CORPORATION	+8.82%	+3.76%	-45.64%	+13.54%	368B
SAP SE	+0.48%	+2.08%	-2.45%	+56.42%	270B
PALO ALTO NETWORKS, INC.	+2.48%	-3.90%	+53.24%	+163.87%	267B
CROWDSTRIKE HOLDINGS, INC.	+1.46%	-4.95%	+64.58%	+366.73%	232B
APPLOVIN CORPORATION	+2.34%	+48.95%	-31.96%	+824.34%	131B
SERVICENOW, INC.	+3.16%	-5.56%	-40.30%	-19.06%	103B
ADOBE INC.	+0.38%	-4.38%	-28.70%	-60.22%	92.12B
Average	+0.50%	+3.38%	-7.64%	+211.69%	583B
Weighted average by Cap.	-0.13%	+2.08%	+1.07%	+124.66%

See all sector performances

Historical Quotes: Yonyou Network Technology Co.,Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Yonyou Network Technology Co.,Ltd.

More charts

Price Extremes

1 week	9.06	9.78
1 month	8.75	10.29
Current year	8.73	19.01
1 year	8.73	19.01
3 years	8.03	20
5 years	8.03	40.33
10 years	6.28	54.35

Monthly variations

Annual variations

2026	-30.39%
2025	+23.58%
2024	-39.69%
2023	-26.40%
2022	-32.64%
2021	-18.21%
2020	+100.81%
2019	+73.33%
2018	+30.92%
2017	+1.59%
2016	-34.55%
2015	+62.50%
2014	+103.67%
2013	+40.37%
2012	-34.27%
2011	-22.61%
2010	+9.32%
2009	+63.45%
2008	-13.84%
2007	+68.94%
2006	+109.04%
2005	+9.73%
2004	-17.79%
2003	-16.31%
2002	-15.03%
2001	-44.96%