|
End-of-day quote
Shanghai S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 9.300 CNY | -3.43% |
|
-5.10% | -29.86% |
| Oct. 26 | Yonyou Network Technology Issues 500 Million Yuan Sci-Tech Bonds | MT |
| Aug. 28 | Nomura Adjusts Yonyou Network Technology's Price Target to 10 Yuan From 16 Yuan, Keeps at Neutral | MT |
Stock exchange
Shanghai S.E.
600588 9.300 ¥
-3.43%
370M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600588 | 9.300CNY | -3.43% | 370M ¥ |
Quotes 5-day view: Yonyou Network Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | CN¥10.02 | CN¥10.15 | CN¥9.710 | CN¥9.630 | CN¥9.300 |
| Volume | 82,005,514 | 66,918,078 | 48,942,764 | 42,294,556 | 39,752,150 |
| Change | +6.14% | +1.30% | -4.33% | -0.82% | -3.43% |
| Opening | CN¥9.320 | CN¥9.910 | CN¥10.09 | CN¥9.790 | CN¥9.550 |
| High | CN¥10.05 | CN¥10.29 | CN¥10.19 | CN¥9.830 | CN¥9.550 |
| Low | CN¥9.300 | CN¥9.890 | CN¥9.700 | CN¥9.530 | CN¥9.260 |
Performance
| 1 day | -3.43% | ||
| 1 week | -5.10% | ||
| Current month | +0.87% | ||
| 1 month | +2.09% | ||
| 3 months | -2.41% | ||
| 6 months | -20.65% | ||
| Current year | -29.86% | ||
| 1 year | -38.00% | ||
| 3 years | -42.38% | ||
| 5 years | -69.74% | ||
| 10 years | -10.85% |
Volumes
marketsDaily volume
39,752,150
Avg. Volume 20 sessions
50,783,817
Avg. Volume 20 sessions CNY
472,289,498.1
Avg. Volume 20 sessions USD
71,016,754.96
Record volume 1
404,571,900
Record volume 2
387,957,400
Record volume 3
353,033,300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
32,891,865,769
Market Cap (USD)
4,935,457,921
Net sales (CNY)
9,181,696,360
Net sales (USD)
1,377,722,880
Number of employees
17,498
Sales / Employee (CNY)
524,728
Sales / Employee (USD)
78,736
Free-Float
51.21%
Free-Float capitalization (CNY)
16,843,566,479
Free-Float capitalization (USD)
2,527,394,286
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.49
Moving average 50 days
9.9
Moving average 100 days
9.94
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+6.88%
RSI 9 days
42.14
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -5.10% | -38.00% | -42.38% | 4.94B | |
| -0.56% | +1.80% | -2.05% | +57.26% | 3,944B | |
| -1.42% | -0.92% | -2.23% | +1,223.21% | 473B | |
| -4.11% | +10.12% | -49.78% | +36.01% | 438B | |
| -4.43% | +6.13% | +73.46% | +215.81% | 323B | |
| -2.41% | +8.83% | +89.89% | +493.23% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -27.17% | -29.91% | -39.65% | -3.22% | 155B | |
| -21.48% | -21.53% | +61.17% | +141.01% | 128B | |
| -4.85% | +2.70% | +69.69% | +229.21% | 99.97B | |
| Average | -7.10% | +2.82% | +15.56% | +241.64% | 611.08B | |
| Weighted average by Cap. | -2.38% | +1.70% | +3.92% | +177.22% |
Historical Quotes: Yonyou Network Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.26 |  | 10.29 |
| 1 month | 8.83 | | 10.29 |
| Current year | 8.73 | | 19.01 |
| 1 year | 8.73 | | 19.01 |
| 3 years | 8.03 | | 20 |
| 5 years | 8.03 | | 40.33 |
| 10 years | 6.28 | | 54.35 |
Monthly variations
Annual variations
| 2026 | -29.86% | ||
| 2025 | +23.58% | ||
| 2024 | -39.69% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Stocks
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
