|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.22 USD | -2.34% |
|
-4.85% | +8.96% |
| Jun. 29 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| Jun. 16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | $20.52 | $20.48 | $20.50 | $19.68 | $19.22 |
| Volume | 437,149 | 770,729 | 248,418 | 660,434 | 478,119 |
| Change | +1.58% | -0.19% | +0.10% | -4.00% | -2.34% |
| Opening | $20.46 | $20.36 | $20.66 | $20.30 | $19.46 |
| High | $20.62 | $20.90 | $20.85 | $20.52 | $19.52 |
| Low | $19.91 | $20.19 | $20.46 | $19.66 | $18.92 |
Performance
| 1 day | -2.34% | ||
| 1 week | -4.85% | ||
| Current month | +1.16% | ||
| 1 month | +3.78% | ||
| 3 months | -15.59% | ||
| 6 months | +4.86% | ||
| Current year | +8.96% | ||
| 1 year | -48.29% | ||
| 3 years | -36.90% | ||
| 5 years | -87.19% |
Volumes
marketsDaily volume
478,119
Estimated daily volume
478,119
Avg. Volume 20 sessions
803,831
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
15,449,631.82
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,159,460,370
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
95.17 %
Free-Float capitalization (USD)
20,465,851,310
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
20.08
Moving average 20 days
19.62
Moving average 50 days
18.75
Moving average 100 days
19.52
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
+1.58%
RSI 9 days
48.27
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.34% | -4.85% | -48.29% | -36.90% | 2.16B | |
| +0.63% | -3.06% | +16.50% | -10.12% | 66.74B | |
| +1.23% | +2.80% | +38.09% | +200.66% | 53.32B | |
| +10.08% | +51.80% | +51.80% | +51.80% | 48.12B | |
| -1.32% | -7.38% | -57.37% | -56.96% | 38.25B | |
| +0.78% | -1.84% | +53.73% | -25.20% | 29.85B | |
| +0.84% | +0.36% | +67.62% | +84.46% | 23.51B | |
| -5.17% | -12.54% | +58.33% | -55.63% | 21.45B | |
| -1.21% | +1.12% | +0.90% | +164.17% | 19.97B | |
| +1.31% | +3.24% | +81.47% | +157.97% | 16.47B | |
| Average | +0.48% | -0.96% | +26.28% | +47.42% | 31.98B | |
| Weighted average by Cap. | +1.46% | +0.07% | +28.55% | +50.58% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec203f.ZQBZTJu50OGztI1b-uMIo8zMjmAICmVO9rAgw434KFU.Im1hOMHdv5TZ_OsZirlc_LWktj85OSgMkOYVrLWOayUSYjof1-HhguncxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 19.22 | 39,163 | 344,260 |
| 03:59:56 pm | 19.25 | 100 | 305,097 |
| 03:59:54 pm | 19.25 | 100 | 304,997 |
| 03:59:54 pm | 19.24 | 100 | 304,897 |
| 03:59:54 pm | 19.24 | 100 | 304,797 |
| 03:59:54 pm | 19.24 | 100 | 304,697 |
| 03:59:54 pm | 19.23 | 190 | 304,597 |
| 03:59:54 pm | 19.23 | 100 | 304,407 |
| 03:59:54 pm | 19.24 | 200 | 304,307 |
| 03:59:54 pm | 19.24 | 200 | 304,107 |
Course Extremes
| 1 week | 18.92 |  | 20.9 |
| 1 month | 17.96 | | 20.9 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 41.2 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 155.77 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +8.96% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
