|
Market Closed -
Nasdaq
04:00:00 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 24.03 USD | +9.03% |
|
+3.62% | +36.22% |
| Oct. 23 | Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading | MT |
| Oct. 23 | Zai Lab Limited - Special Call |
Stock exchange
Nasdaq
ZLAB 24.03 $
+9.03%
88.71M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 24.03USD | +9.03% | 88.71M $ | ||
CBOE
| ZLAB | 24.02USD | +8.96% | 6.3M $ | |
|
Tradegate
| 1ZL | 21.60EUR | +10.20% | 42.31K € | |
|
Boerse Muenchen
| 1ZL | 21.40EUR | +9.74% | 5.35K € | |
|
Deutsche Boerse AG
| 1ZL | 19.60EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| 1ZL | 19.90EUR | +1.53% | 0 € | |
| 9688 | 17.78HKD | -0.34% | 118M $ | ||
|
Boerse Muenchen
| 1ZLB | 2.040EUR | 0.00% | 4.08K € | |
|
Tradegate
| 1ZLB | 2.080EUR | +2.97% | 2K € | |
|
Deutsche Boerse AG
| 1ZLB | 2.040EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 2.040EUR | +3.03% | 0 € |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $24.06 | $25.08 | $24.20 | $22.04 | $24.03 |
| Volume | 383,625 | 805,469 | 1,197,868 | 1,438,905 | 3,691,476 |
| Change | +3.75% | +4.24% | -3.51% | -8.93% | +9.03% |
| Opening | $23.95 | $24.20 | $24.85 | $22.85 | $23.19 |
| High | $24.38 | $25.33 | $25.50 | $22.88 | $24.54 |
| Low | $23.70 | $24.10 | $24.12 | $21.60 | $22.23 |
Performance
| 1 day | +9.03% | ||
| 1 week | +3.62% | ||
| Current month | -8.77% | ||
| 1 month | -4.94% | ||
| 3 months | +25.03% | ||
| 6 months | +5.53% | ||
| Current year | +36.22% | ||
| 1 year | -8.70% | ||
| 3 years | -3.80% | ||
| 5 years | -76.15% |
Volumes
marketsDaily volume
3,691,476
Estimated daily volume
3,691,476
Avg. Volume 20 sessions
859,566
Daily volume ratio
4.29
Avg. Volume 20 sessions USD
20,655,370.98
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,697,757,458
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
94.05%
Free-Float capitalization (USD)
25,587,638,241
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
23.88
Moving average 20 days
24.57
Moving average 50 days
25.27
Moving average 100 days
22.28
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
-7.27%
RSI 9 days
34.57
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.03% | +3.62% | -8.70% | -3.80% | 2.7B | |
| -2.54% | +1.31% | +54.27% | +114.96% | 1,135B | |
| -1.42% | +3.23% | +38.56% | +74.44% | 635B | |
| +0.16% | +0.08% | +25.29% | +95.23% | 505B | |
| -0.31% | +3.09% | +44.14% | +64.80% | 378B | |
| -1.34% | -0.47% | +66.04% | +41.00% | 358B | |
| -0.68% | +2.65% | +22.98% | +50.39% | 295B | |
| -1.20% | +3.04% | +2.33% | +22.86% | 266B | |
| -1.79% | +1.57% | +50.56% | +59.08% | 237B | |
| -0.73% | -0.10% | +29.02% | +99.67% | 193B | |
| Average | -0.08% | +2.31% | +32.45% | +61.86% | 400.64B | |
| Weighted average by Cap. | -1.34% | +2.66% | +40.99% | +79.70% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0eb64420e.qWMwO-KQdr8txoa-kbhSi-yuBrSCEyaQJ6KjpI-97g4.7AZ5c4SlAYxlldz80oAB1LWeU9jgdH_ScZPGyuPxmVHENH9X1tM96FS0vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 24.03 | 61,543 | 2,977,335 |
| 03:59:56 pm | 24.04 | 100 | 2,915,792 |
| 03:59:56 pm | 24.04 | 200 | 2,915,692 |
| 03:59:55 pm | 24.05 | 100 | 2,915,492 |
| 03:59:55 pm | 24.05 | 113 | 2,915,392 |
| 03:59:55 pm | 24.05 | 100 | 2,915,279 |
| 03:59:55 pm | 24.06 | 104 | 2,915,179 |
| 03:59:55 pm | 24.06 | 100 | 2,915,075 |
| 03:59:55 pm | 24.06 | 100 | 2,914,975 |
| 03:59:55 pm | 24.06 | 100 | 2,914,875 |
Price Extremes
| 1 week | 21.6 |  | 25.5 |
| 1 month | 21.6 | | 26.92 |
| Current year | 15.96 | | 27.5 |
| 1 year | 15.96 | | 27.5 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 105.85 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +36.22% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
