Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ZAI LAB LIMITED |
Real-time Estimate
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 27.38 USD | -0.42% | -0.16% | -11.25% | |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | 2023-12-07 | |
|---|---|---|---|---|---|
| Last | 27.5 $ | 26.99 $ | 26.8 $ | 27.5 $ | 27.28 $ |
| Volume | 509 301 | 589 913 | 377 700 | 343 401 | 83 420 |
| Change | +0.77% | -1.85% | -0.70% | +2.61% | -0.42% |
| Opening | 27.23 | 26.24 | 26.19 | 26.97 | 27.45 |
| High | 28.03 | 27.09 | 27.09 | 27.88 | 27.71 |
| Low | 26.57 | 26.10 | 26.05 | 26.63 | 26.9 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | -3.76% | ||
| 3 months | -0.31% | ||
| 6 months | -4.94% | ||
| Current year | -11.25% | ||
| 1 year | -17.41% | ||
| 3 years | -74.60% | ||
| 5 years | +32.32% |
Volumes
marketsDaily volume
83 420
Estimated daily volume
187 839
Avg. Volume 20 sessions
400 494
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
10 967 528.19
Record volume 1
5 599 790
Record volume 2
5 031 495
Record volume 3
4 321 042
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 704 609 325
Net sales (USD)
215 040 000
Number of employees
2 036
Sales / Employee (USD)
105 619
Free-Float
97.25 %
Free-Float capitalization (USD)
26 046 265 025
Average Daily Capital Traded
0.41%
Highs and lows
1 week
26.05
28.03
1 month
25.7530.67
Current year
22.3549.81
1 year
22.3549.81
3 years
20.98193.54
5 years
18.94193.54
10 years
14.29193.54
Indicators
Moving average 5 days
27.20
Moving average 20 days
27.75
Moving average 50 days
25.77
Moving average 100 days
26.13
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
44.72
RSI 14 days
48.94
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.16% | -11.25% | -17.41% | 2 705 M $ | ||
| -0.37% | +1.64% | -7.39% | -11.40% | 84 941 M $ | ||
| +0.57% | -2.74% | -13.64% | -15.39% | 38 181 M $ | ||
| +2.08% | +1.61% | -14.11% | -18.59% | 33 887 M $ | ||
| -2.22% | -3.57% | +7.05% | +9.70% | 21 492 M $ | ||
| +0.31% | +3.69% | -8.74% | -8.92% | 17 737 M $ | ||
| -2.44% | -33.00% | -49.96% | -43.60% | 16 723 M $ | ||
| -0.05% | +11.06% | +2.42% | +3.55% | 15 436 M $ | ||
| -1.19% | +1.01% | -31.66% | -34.68% | 12 420 M $ | ||
| -1.40% | +6.02% | +27.62% | +33.58% | 8 974 M $ | ||
| -0.99% | -1.96% | +20.52% | +14.12% | 8 428 M $ | ||
| -0.62% | -8.10% | +20.30% | +42.15% | 8 391 M $ | ||
| +1.27% | +1.16% | -47.02% | -51.16% | 8 389 M $ | ||
| -3.43% | -3.04% | +12.19% | +16.07% | 8 148 M $ | ||
| +0.98% | +8.54% | +30.28% | +47.50% | 7 594 M $ | ||
| +3.04% | +20.57% | +25.60% | +36.68% | 7 463 M $ | ||
| Average | -0.36% | +0.83% | -2.36% | +0.14% | ||
| Weighted average by Cap. | -0.20% | +0.34% | -7.10% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc6797adaaa6dacd614.c2skqEUCriYrOVnvhTNIp2y6R6yj5qC0CzUEJsTGo2g.OF5j2HJI3XYdTDehxlgqwSDCJc6UhMWZewR8Fb6x8FwRCUfnP2Pdc3l3EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:12 pm | 27.28 | 100 | 62,603 |
| 12:22:12 pm | 27.28 | 100 | 62,503 |
| 12:22:12 pm | 27.28 | 100 | 62,403 |
| 12:21:22 pm | 27.24 | 100 | 62,303 |
| 12:21:21 pm | 27.24 | 100 | 62,203 |
| 12:20:54 pm | 27.24 | 100 | 62,103 |
| 12:20:28 pm | 27.24 | 100 | 62,003 |
| 12:20:28 pm | 27.24 | 100 | 61,903 |
| 12:20:28 pm | 27.24 | 106 | 61,803 |
| 12:19:47 pm | 27.28 | 100 | 61,697 |
Monthly variations
Annual change
| 2023 | -10.42% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock
- Equities
- Stock Zai Lab Limited - Nasdaq
- Quotes Zai Lab Limited
