ZAI LAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.91 USD | +4.06% |
|
+4.90% | -38.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 15.9 $ | 16.59 $ | 16.25 $ | 16.91 $ |
| Volume | 372 844 | 1 151 495 | 293 029 | 569 841 |
| Change | +0.63% | +4.34% | -2.05% | +4.06% |
| Opening | 15.81 | 17.25 | 16.20 | 16.85 |
| High | 16.24 | 17.25 | 16.50 | 17.41 |
| Low | 15.73 | 16.06 | 15.80 | 16.64 |
Performance
| 1 day | +4.06% | ||
| 1 week | +4.90% | ||
| Current month | +7.03% | ||
| 1 month | +8.96% | ||
| 3 months | -21.75% | ||
| 6 months | -39.46% | ||
| Current year | -38.13% | ||
| 1 year | -55.09% | ||
| 3 years | -89.13% | ||
| 5 years | -39.24% |
Volumes
marketsDaily volume
569 841
Estimated daily volume
569 841
Avg. Volume 20 sessions
508 094
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
8 591 869.54
Record volume 1
5 599 790
Record volume 2
5 031 495
Record volume 3
4 321 042
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 669 313 313
Net sales (USD)
266 719 000
Number of employees
2 175
Sales / Employee (USD)
122 629
Free-Float
89.99 %
Free-Float capitalization (USD)
14 868 844 858
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15.73
17.41
1 month
13.4817.41
Current year
13.4827.87
1 year
13.4839.50
3 years
13.48181.92
5 years
13.48193.54
10 years
13.48193.54
Indicators
Moving average 5 days
16.29
Moving average 20 days
15.25
Moving average 50 days
17.15
Moving average 100 days
20.50
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
59.16
RSI 14 days
52.69
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.06% | +4.90% | -38.13% | -55.09% | 1.67B | ||
| +1.47% | +1.01% | -2.47% | -7.21% | 88.14B | ||
| -0.52% | -0.52% | +1.45% | -3.26% | 40.44B | ||
| +1.80% | +2.75% | -14.43% | -30.38% | 32.24B | ||
| +0.59% | -3.77% | +51.90% | +43.29% | 24.39B | ||
| -0.41% | -0.04% | -14.85% | -15.04% | 15.59B | ||
| +0.60% | +2.89% | -13.87% | -18.75% | 12.14B | ||
| +1.38% | +1.05% | -7.87% | -2.86% | 12.18B | ||
| +5.50% | +3.73% | -39.40% | -29.21% | 12.3B | ||
| -0.71% | -1.89% | +4.87% | +7.78% | 8.87B | ||
| -1.48% | +4.31% | -6.67% | -2.92% | 8.41B | ||
| +3.21% | -1.78% | -0.85% | +12.18% | 7.5B | ||
| -1.99% | +0.40% | +79.90% | +286.48% | 6.92B | ||
| +2.09% | +1.81% | -8.38% | +9.57% | 6.72B | ||
| +2.85% | +4.37% | -4.36% | +9.31% | 6.77B | ||
| +2.84% | +2.03% | -18.46% | -47.62% | 5.92B | ||
| Average | +1.32% | +2.02% | -1.98% | +9.77% | ||
| Weighted average by Cap. | +1.07% | +1.14% | -0.22% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c20e2ba02.iFYP-Fp8uQ_7RU-oUMdZTdu96IvBBtFYrVCr0sDk1OY.sAlOuWIf-zi-EHfDAv4fO5_KjfO5Xr8xmz7thriGmq_yYWK7HivQSMwoAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 16.9 | 139 | 415,080 |
| 03:59:55 pm | 16.9 | 474 | 414,941 |
| 03:59:55 pm | 16.9 | 100 | 414,467 |
| 03:59:54 pm | 16.9 | 100 | 414,367 |
| 03:59:52 pm | 16.9 | 328 | 414,267 |
| 03:59:52 pm | 16.9 | 100 | 413,939 |
| 03:59:51 pm | 16.91 | 100 | 413,839 |
| 03:59:50 pm | 16.91 | 100 | 413,739 |
| 03:59:47 pm | 16.9 | 100 | 413,639 |
| 03:59:45 pm | 16.89 | 376 | 413,539 |
Monthly variations
Annual change
| 2024 | -38.13% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Equities
- ZLAB Stock
- Quotes Zai Lab Limited