Quotes Zai Lab Limited

Stocks

ZLAB

US98887Q1040

Pharmaceuticals

Market Closed - Nasdaq 04:00:00 2026-10-30 pm EDT			5-day change	1st Jan Change
22.07 ^USD	-1.30%		-8.16%	+25.11%

Oct. 27	Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading	MT
Oct. 26	Zai Lab's Lung Cancer Drug Achieves Promising Response Rate in Phase 1b Trial; Shares up 4%	MT

Stock exchange

Nasdaq ZLAB 22.07 $ -1.30% 14.08M $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	22.07USD	-1.30%	14.08M $
CBOE	ZLAB	22.11USD	-1.21%	502K $
Deutsche Boerse AG	1ZL	19.40EUR	-1.52%	0 €
Tradegate	1ZL	20.00EUR	-.--%	0 €
Börse Stuttgart	1ZL	19.80EUR	+0.51%	0 €
Boerse Muenchen	1ZL	19.90EUR	-0.50%	0 €
Hong Kong S.E.	9688	17.37HKD	-1.75%	45.21M $
Tradegate	1ZLB	1.980EUR	-1.98%	0 €
Boerse Muenchen	1ZLB	2.000EUR	-1.96%	0 €
Deutsche Boerse AG	1ZLB	1.980EUR	-1.00%	0 €
Börse Stuttgart	1ZLB	1.940EUR	-1.52%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Nasdaq

Zai Lab Limited(ZLAB) : Historical Chart (5-day)

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	$24.34	$23.58	$23.04	$22.36	$22.07
Volume	1,739,128	1,539,674	704,058	648,511	637,839
Change	+1.29%	-3.12%	-2.29%	-2.95%	-1.30%
Opening	$24.38	$23.10	$23.33	$22.77	$22.30
High	$24.39	$23.81	$23.49	$22.85	$22.43
Low	$23.02	$22.44	$22.63	$22.14	$21.80

Performance

1 day	-1.30%
1 week	-8.16%
1 month	-16.21%
3 months	+20.80%
6 months	+1.99%
Current year	+25.11%
1 year	-15.54%
3 years	-12.42%
5 years	-78.86%

Volumes

markets

Daily volume

637,839

Estimated daily volume

637,839

Avg. Volume 20 sessions

1,132,898

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

25,003,058.86

Record volume 1

5,599,790

Record volume 2

5,031,495

Record volume 3

4,321,042

Capital turnover ratio

0.01

Float rotation

Basic data

Market Cap (USD)

2,739,882,599

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

94.05%

Free-Float capitalization (USD)

23,500,589,929

Average Daily Capital Traded

0.91%

Indicators

Moving average 5 days

23.08

Moving average 20 days

24.01

Moving average 50 days

25.02

Moving average 100 days

22.6

Price spread / (MMA5)

+4.57%

Price spread / (MMA20)

+8.80%

Price spread / (MMA50)

+13.35%

Price spread / (MMA100)

+2.38%

RSI 9 days

39.16

RSI 14 days

41.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	-1.30%	-8.16%	-15.54%	-12.42%	2.74B
ELI LILLY AND COMPANY	+3.19%	+11.31%	+64.28%	+155.91%	1,263B
JOHNSON & JOHNSON	-0.73%	+3.56%	+44.65%	+84.17%	658B
ABBVIE INC.	+1.41%	+3.24%	+35.25%	+108.88%	521B
ROCHE HOLDING AG	+0.42%	+3.20%	+55.81%	+72.50%	391B
MERCK & CO., INC.	+2.18%	+2.93%	+73.90%	+45.59%	369B
NOVARTIS AG	+1.12%	+4.52%	+34.76%	+58.24%	307B
ASTRAZENECA PLC	+6.96%	+8.86%	+11.95%	+36.20%	290B
AMGEN INC.	+1.15%	+6.09%	+56.15%	+82.25%	252B
GILEAD SCIENCES, INC.	+3.06%	+9.38%	+42.48%	+117.32%	212B
Average	+1.75%	+4.49%	+40.37%	+74.86%	426.47B
Weighted average by Cap.	+2.00%	+6.59%	+50.47%	+100.36%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

27634bebd8792b961ba593.1XLi1-G3zdNngotZC7tvjHSku5GTDv9kWnlL4Q0cXp4.owauntXRq6AO1fgvU9867T7W2uP8ZJIBMQg6iHopaviaKIe8l_yCtw_Hyg

Date	Price	Volume	Total
04:00:00 pm	22.07	42,573	404,326
03:59:59 pm	22.08	100	361,753
03:59:59 pm	22.13	100	361,653
03:59:59 pm	22.11	100	361,553
03:59:59 pm	22.15	200	361,453
03:59:59 pm	22.11	100	361,253
03:59:59 pm	22.09	700	361,153
03:59:56 pm	22.09	120	360,453
03:59:56 pm	22.11	100	360,333
03:59:55 pm	22.09	100	360,233