|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.32 USD | +11.69% |
|
+27.64% | +32.20% |
| Aug. 07 | Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; End Week Up 2% | MT |
| Aug. 06 | Zai Lab Limited, Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $18.18 | $18.49 | $18.37 | $20.88 | $23.32 |
| Volume | 324,305 | 290,547 | 195,278 | 1,388,631 | 2,046,149 |
| Change | -0.49% | +1.71% | -0.65% | +13.66% | +11.69% |
| Opening | $18.30 | $18.39 | $18.51 | $19.05 | $21.96 |
| High | $18.44 | $18.78 | $18.54 | $21.80 | $24.07 |
| Low | $18.15 | $18.31 | $18.22 | $18.85 | $21.58 |
Performance
| 1 day | +11.69% | ||
| 1 week | +27.64% | ||
| Current month | +27.64% | ||
| 1 month | +16.72% | ||
| 3 months | +25.38% | ||
| 6 months | +26.46% | ||
| Current year | +32.20% | ||
| 1 year | -33.30% | ||
| 3 years | -11.60% | ||
| 5 years | -84.86% |
Volumes
marketsDaily volume
2,046,149
Estimated daily volume
2,046,149
Avg. Volume 20 sessions
663,266
Daily volume ratio
3.08
Avg. Volume 20 sessions USD
15,467,363.12
Record volume 1
5,599,790
Record volume 2
5,031,495
Record volume 3
4,321,042
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
2,620,115,288
Net sales (USD)
460,156,000
Number of employees
1,784
Sales / Employee (USD)
257,935
Free-Float
94.05 %
Free-Float capitalization (USD)
24,831,615,640
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
19.85
Moving average 20 days
19.46
Moving average 50 days
18.63
Moving average 100 days
19.54
Price spread / (MMA5)
-14.89%
Price spread / (MMA20)
-16.56%
Price spread / (MMA50)
-20.09%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
71.22
RSI 14 days
64.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.69% | +27.64% | -33.30% | -11.60% | 2.62B | |
| +1.59% | +2.85% | +39.32% | -0.16% | 78.32B | |
| +2.77% | +4.78% | -0.98% | +26.82% | 51.1B | |
| -0.84% | +0.09% | +20.92% | +173.68% | 49.18B | |
| +1.19% | +7.73% | -49.24% | -49.39% | 44.71B | |
| +0.80% | +2.46% | +59.13% | -23.35% | 30.72B | |
| +1.84% | +0.87% | +53.80% | +84.29% | 24.44B | |
| +9.86% | +7.94% | +126.53% | -41.89% | 23.62B | |
| +3.11% | +13.72% | +8.73% | +203.73% | 21.05B | |
| +1.66% | -3.70% | +66.13% | +119.15% | 16.61B | |
| Average | +3.38% | +6.43% | +29.10% | +48.13% | 34.24B | |
| Weighted average by Cap. | +2.07% | +4.47% | +26.79% | +41.71% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b715ba0e.R4IDhQtUyWaY_vCJRn3YJvg0Qlto59wCCri44D1NmYE.I_pO1ERskC7IzYPsfk2vHqlbASNYiqxDY4DStQQI6usP8TrNZQulCqCHvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 23.32 | 91,680 | 1,677,402 |
| 03:59:59 pm | 23.32 | 180 | 1,585,722 |
| 03:59:56 pm | 23.31 | 100 | 1,585,542 |
| 03:59:56 pm | 23.31 | 100 | 1,585,442 |
| 03:59:56 pm | 23.31 | 700 | 1,585,342 |
| 03:59:56 pm | 23.31 | 538 | 1,584,642 |
| 03:59:56 pm | 23.31 | 221 | 1,584,104 |
| 03:59:56 pm | 23.32 | 130 | 1,583,883 |
| 03:59:56 pm | 23.32 | 100 | 1,583,753 |
| 03:59:56 pm | 23.32 | 100 | 1,583,653 |
Course Extremes
| 1 week | 18.22 |  | 24.06 |
| 1 month | 17.92 | | 24.06 |
| Current year | 15.96 | | 25.28 |
| 1 year | 15.96 | | 36.77 |
| 3 years | 13.48 | | 44.34 |
| 5 years | 13.48 | | 153.3 |
| 10 years | 13.48 | | 193.54 |
Monthly variations
Annual variations
| 2026 | +32.20% | ||
| 2025 | -32.65% | ||
| 2024 | -4.17% | ||
| 2023 | -10.98% | ||
| 2022 | -51.15% | ||
| 2021 | -53.56% | ||
| 2020 | +225.41% | ||
| 2019 | +79.11% | ||
| 2018 | +9.37% | ||
| 2017 | +17.94% |
- Stock Market
- Stocks
- ZLAB Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
