Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ZAI LAB LIMITED

(ZLAB)
  Report
Delayed Nasdaq  -  04:00 2022-09-30 pm EDT
34.20 USD   -2.51%
09/29Zai Lab's H1 Loss Narrows to $220 Million; Shares Slip 6%
MT
09/28Seagen and Zai Lab Announce Regional Strategic Collaboration and License Agreement for TIVDAK
AQ
09/28Seagen and Zai Lab Announce Regional Strategic Collaboration and License Agreement for TIVDAK (tisotumab vedotin-tftv)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 16:00:00
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
37.43(c) 38.84(c) 38.05(c) 35.08(c) 34.2(c) Last
+1.16% +3.77% -2.03% -7.81% -2.51% Change
458 258 437 625 348 068 492 129 480 442 Volume
36.03 38.41 38.9 36.36 34.25 Open
38.71 39.96 39.25 37 36.1788 High
35.89 38.23 36.24 34.49 33.5 Low
Performance
1 day -2.51%
5 days -7.57%
1 week -7.57%
Current month 0.00%
1 month -26.12%
3 months -11.26%
6 months -24.79%
Current year -45.58%
1 year -66.72%
3 years 4.91%
5 years 26.67%
Volumes Nasdaq
Daily volume 480 442
Estimated daily volume 480 442
Avg. Volume 20 sessions 819 252
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 28 018 401.30
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 031 495
Record volume 2 4 321 042
Record volume 3 4 028 347
Basic data
Number of securities 979 087 430
Capitalization USD 34 346 387 044
Free-Float 99.8%
Free-Float capitalization USD 32 681 009 018
Highs and lowsPrice 
1 week 33.50
39.96
1 month 33.50
53.95
Current year 22.51
65.03
1 year 22.51
107.98
3 years 22.51
193.54
5 years 14.29
193.54
10 years 14.29
193.54
Indicators
Moving average 5 days (MMA5) 36.72
Moving average 20 days (MMA20) 44.43
Moving average 50 days (MMA50) 43.81
Moving average 100 days (MMA100) 38.35
Price spread / (MMA5) 7.37%
Price spread / (MMA20) 29.90%
Price spread / (MMA50) 28.10%
Price spread / (MMA100) 12.14%
RSI 9 days 28.92
RSI 14 days 34.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZAI LAB LIMITED-2.51%-7.57%-45.58%-66.72%4.91%3 278
CSL LIMITED-0.60%2.47%-1.96%-1.33%19.56%88 546
SAMSUNG BIOLOGICS CO.,LTD.-0.74%6.46%-10.63%-7.77%149.85%39 998
BIOGEN INC.1.03%35.00%11.29%-5.97%17.52%38 745
WUXI BIOLOGICS (CAYMAN) INC.-0.63%2.16%-48.78%-62.53%77.75%25 758
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.-0.94%4.90%-30.63%-45.64%82.15%19 438
BIOMARIN PHARMACEUTICAL INC.-0.34%-0.08%-4.05%9.86%30.90%15 723
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.-1.90%3.39%-25.11%-25.28%--.--%14 570
UCB0.00%2.42%-29.13%-26.71%7.89%13 248
BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED-0.76%1.64%-15.65%-29.50%--.--%8 859
WALVAX BIOTECHNOLOGY CO., LTD.0.49%3.63%-33.99%-41.28%37.46%8 369
APELLIS PHARMACEUTICALS, INC.4.42%17.11%44.46%103.33%209.05%7 504
CELLTRION HEALTHCARE CO., LTD.1.80%7.45%-15.46%-33.25%35.16%7 323
SWEDISH ORPHAN BIOVITRUM AB (PUBL)0.89%4.51%16.48%-9.03%40.05%5 747
SHANGHAI JUNSHI BIOSCIENCES CO., LTD.-0.60%7.31%-56.98%-36.99%-13.82%5 617
GRIFOLS, S.A.0.54%-11.40%-47.37%-58.08%-66.67%5 301
 Average0.18%5.80%-16.50%-18.01%48.22%
 Weighted average by Cap.-0.20%7.54%-11.51%-14.33%51.66%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-202234.250036.178833.500034.2000480 442
09-29-202236.360037.000034.490035.0800492 129
09-28-202238.900039.250036.240038.0500348 068
09-27-202238.410039.960038.230038.8400437 625
09-26-202236.030038.710035.890037.4300458 258
09-23-202236.670039.180835.380037.0000853 788
09-22-202242.900043.120036.675037.33001 014 717
Daily chart ZAI LAB LIMITED
Duration : Period :
Zai Lab Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.58%
2021 -53.56%
2020 225.4%
2019 79.11%
2018 9.37%
2017 17.94%