Quotes Zai Lab Limited

Stocks

ZLAB

US98887Q1040

Pharmaceuticals

Market Closed - Nasdaq 04:00:00 2026-11-12 pm EST			5-day change	1st Jan Change
26.04 ^USD	-1.44%		+15.22%	+47.62%

Nov. 09	Asian Equities Traded in the US as American Depositary Receipts Advance Sharply in Monday Trading	MT
Nov. 08	Zai Lab Limited announced that it has received $249.9336 million in funding from a group of investors	CI

Stock exchange

Nasdaq ZLAB 26.04 $ -1.44% 22.36M $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	26.04USD	-1.44%	22.36M $
CBOE	ZLAB	26.08USD	-1.32%	1.05M $
Deutsche Boerse AG	1ZL	23.60EUR	+0.85%	2.71K €
Tradegate	1ZL	23.60EUR	-1.67%	0 €
Börse Stuttgart	1ZL	23.40EUR	-0.85%	0 €
Boerse Muenchen	1ZL	23.80EUR	0.00%	0 €
Hong Kong S.E.	9688	21.02HKD	+2.74%	101M $
Tradegate	1ZLB	2.440EUR	+3.39%	70.76K €
Boerse Muenchen	1ZLB	2.400EUR	+2.56%	0 €
Deutsche Boerse AG	1ZLB	2.340EUR	+1.74%	0 €
Börse Stuttgart	1ZLB	2.380EUR	+3.48%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Nasdaq

Zai Lab Limited(ZLAB) : Historical Chart (5-day)

	2026-11-05	2026-11-06	2026-11-09	2026-11-10	2026-11-11
Last	$22.60	$25.48	$26.86	$26.43	$26.42
Volume	814,019	1,894,963	2,102,592	1,531,721	920,477
Change	-0.88%	+12.74%	+5.42%	-1.60%	-0.04%
Opening	$22.91	$23.55	$27.15	$27.19	$25.93
High	$23.04	$25.99	$29.02	$27.19	$26.50
Low	$22.01	$23.35	$26.52	$26.15	$25.30

Performance

1 day	-1.44%
1 week	+15.22%
Current month	+17.99%
1 month	+5.90%
3 months	+2.16%
6 months	+33.33%
Current year	+47.62%
1 year	+19.01%
3 years	-3.70%
5 years	-69.43%

Volumes

markets

Daily volume

858,579

Estimated daily volume

858,579

Avg. Volume 20 sessions

1,473,810

Daily volume ratio

0.58

Avg. Volume 20 sessions USD

38,378,012.4

Record volume 1

5,599,790

Record volume 2

5,031,495

Record volume 3

4,321,042

Capital turnover ratio

0.01

Float rotation

Basic data

Market Cap (USD)

2,970,792,540

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

93.88%

Free-Float capitalization (USD)

28,132,559,400

Average Daily Capital Traded

1.29%

Indicators

Moving average 5 days

25.56

Moving average 20 days

23.59

Moving average 50 days

24.65

Moving average 100 days

23.12

Price spread / (MMA5)

-1.85%

Price spread / (MMA20)

-9.41%

Price spread / (MMA50)

-5.34%

Price spread / (MMA100)

-11.22%

STIM

RSI 9 days

66.52

RSI 14 days

60.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	-1.44%	+15.22%	+19.01%	-3.70%	2.97B
ELI LILLY AND COMPANY	-0.70%	+4.58%	+40.23%	+132.95%	1,280B
JOHNSON & JOHNSON	+1.11%	+4.11%	+45.85%	+92.05%	675B
ABBVIE INC.	-0.18%	+2.15%	+26.25%	+112.38%	521B
ROCHE HOLDING AG	+1.14%	+2.68%	+40.80%	+71.70%	386B
MERCK & CO., INC.	-0.16%	+0.01%	+60.69%	+43.41%	363B
NOVARTIS AG	+1.11%	-0.03%	+28.96%	+60.05%	301B
ASTRAZENECA PLC	+0.24%	-0.67%	+3.45%	+38.06%	286B
AMGEN INC.	-0.22%	+1.47%	+38.89%	+75.13%	253B
GILEAD SCIENCES, INC.	-1.05%	+0.23%	+36.10%	+124.14%	211B
Average	+0.15%	+1.13%	+34.02%	+74.62%	428B
Weighted average by Cap.	+0.31%	+0.21%	+37.65%	+95.45%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2cc69e83e780972c.L-4h9R60LOVCI1xP2vvxWZSBVnLO6zfMkA3CP6eMxm8.Tptxty3mQbAnGxZ3ormaMs63OjyJmFWO1zuWXN71qikdjGSPUYBN1Sd0BQ

Date	Price	Volume	Total
04:00:00 pm	26.04	73,266	616,047
03:59:59 pm	26.03	100	542,781
03:59:59 pm	26.05	100	542,681
03:59:59 pm	26.05	100	542,581
03:59:59 pm	26.05	100	542,481
03:59:57 pm	26.07	100	542,381
03:59:56 pm	26.06	100	542,281
03:59:55 pm	26.05	100	542,181
03:59:55 pm	26.06	100	542,081
03:59:55 pm	26.06	100	541,981