ZEAL NETWORK SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 EUR | +0.57% |
|
+4.19% | +4.50% |
| Apr. 18 | Bavaria: State office for gambling addiction criticizes state online casino | DP |
| Apr. 05 | Scale like 'diesel scandal'? BGH comments on unauthorized sports betting | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34 € | 35.2 € | 35 € | 34.8 € | 34.8 € |
| Volume | 2 744 | 5 175 | 4 736 | 2 669 | 3 895 |
| Change | +1.80% | +3.53% | -0.57% | -0.57% | +0.57% |
| Opening | 33.70 | 34.30 | 35.20 | 34.40 | 34.9 |
| High | 34.00 | 35.40 | 35.30 | 35.10 | 35.1 |
| Low | 33.10 | 34.30 | 34.60 | 33.80 | 34.5 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.19% | ||
| Current month | +0.87% | ||
| 1 month | +9.09% | ||
| 3 months | +14.10% | ||
| 6 months | +13.36% | ||
| Current year | +4.50% | ||
| 1 year | -8.42% | ||
| 3 years | -22.49% | ||
| 5 years | +64.54% | ||
| 10 years | -40.90% |
Volumes
marketsDaily volume
3 895
Estimated daily volume
6 201
Avg. Volume 20 sessions
3 035
Daily volume ratio
2.04
Avg. Volume 20 sessions
106 225.00
Avg. Volume 20 sessions USD
113 866.83
Record volume 1
2 793 906
Record volume 2
748 507
Record volume 3
579 085
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
753 175 648
Capitalization (USD)
807 359 104
Net sales (EUR)
116 050 000
Net sales (USD)
124 398 637
Number of employees
176
Sales / Employee (EUR)
659 375
Sales / Employee (USD)
706 810
Free-Float
51.41 %
Free-Float capitalization (EUR)
400 396 668
Free-Float capitalization (USD)
429 201 205
Average Daily Capital Traded
0.01%
Highs and lows
1 week
33.10
35.40
1 month
31.5536.00
Current year
28.2036.00
1 year
28.2039.45
3 years
24.6544.90
5 years
16.0046.50
10 years
16.0059.47
Indicators
Moving average 5 days
34.48
Moving average 20 days
34.18
Moving average 50 days
31.57
Moving average 100 days
31.42
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
60.53
RSI 14 days
60.42
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +4.19% | +4.50% | -8.42% | 807M | ||
| -1.29% | +1.77% | +24.32% | +17.95% | 794M | ||
| +1.07% | +4.60% | +7.77% | +80.63% | 729M | ||
| Average | +0.12% | +3.11% | +12.20% | +30.05% | ||
| Weighted average by Cap. | +0.09% | +3.08% | +12.28% | +28.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a183404af04221e773089a85214.21IXgPXRb9lxHWjui-yFyUx0a5n_w5DFoJLxJnTYyOA.ryB89JzkDOwBayS7z9ndjD0lE8y2qdmD96uudjyxq5DjOnPVo7k87ARfXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:49 am | 34.8 | 800 | 3,895 |
| 07:08:26 am | 34.8 | 856 | 3,095 |
| 07:08:18 am | 35.1 | 117 | 2,239 |
| 07:08:18 am | 35.1 | 41 | 2,122 |
| 07:08:09 am | 35 | 753 | 2,081 |
| 06:02:08 am | 34.9 | 59 | 1,328 |
| 06:02:08 am | 34.9 | 3 | 1,269 |
| 05:46:05 am | 34.6 | 3 | 1,266 |
| 05:35:41 am | 34.8 | 239 | 1,263 |
| 05:35:31 am | 34.9 | 301 | 1,024 |
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Equities
- TIMA Stock
- Quotes ZEAL Network SE
