|
Real-time Estimate
Tradegate
10:34:46 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 39.25 EUR | -0.38% |
|
-1.26% | -25.29% |
| Aug. 05 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| Aug. 05 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 39.30 €
-0.25%
16.47K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 39.30EUR | -0.25% | 16.47K € | ||
Tradegate
| TIMA | 39.30EUR | -0.25% | 15.68K € | |
|
Börse Stuttgart
| TIMA | 39.10EUR | -0.26% | 8.6K € | |
|
CBOE
| TIMd | 39.30EUR | -0.51% | 5.5K € | |
|
London S.E.
| 0QJQ | 42.20EUR | -2.09% | 2.28K € | |
|
Deutsche Boerse AG
| TIMA | 39.10EUR | +0.51% | 0 € | |
|
CBOE
| 0QJQ | 35.87EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TIMA | 39.30EUR | +0.51% | 0 € | |
|
Wiener Boerse
| TIMA | 39.70EUR | -0.25% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €39.60 | €39.20 | €39.80 | €39.40 | €39.30 |
| Volume | 2,904 | 1,151 | 1,100 | 1,639 | 419 |
| Change | -0.50% | -1.01% | +1.53% | -1.01% | -0.38% |
| Opening | €40.20 | €40.00 | €39.60 | €39.40 | €39.90 |
| High | €40.20 | €40.00 | €40.00 | €39.80 | €39.90 |
| Low | €39.50 | €39.20 | €39.40 | €39.20 | €39.30 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.26% | ||
| Current month | -4.38% | ||
| 1 month | +3.15% | ||
| 3 months | -11.69% | ||
| 6 months | -19.14% | ||
| Current year | -25.29% | ||
| 1 year | -18.80% | ||
| 3 years | +28.85% | ||
| 5 years | +3.42% | ||
| 10 years | +26.86% |
Volumes
marketsDaily volume
419
Estimated daily volume
531
Avg. Volume 20 sessions
2,339
Daily volume ratio
0.23
Avg. Volume 20 sessions
91,805.75
Avg. Volume 20 sessions USD
102,384.53
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
831,338,148
Market Cap (USD)
926,591,783
Net sales (EUR)
218,451,000
Net sales (USD)
243,480,829
Number of employees
310
Sales / Employee (EUR)
704,681
Sales / Employee (USD)
785,422
Free-Float
52.55%
Free-Float capitalization (EUR)
448,880,063
Free-Float capitalization (USD)
500,312,152
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39.56
Moving average 20 days
39.76
Moving average 50 days
41.44
Moving average 100 days
42.63
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
49.16
RSI 14 days
46.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -1.26% | -18.80% | +28.85% | 927M | |
| +0.94% | -0.66% | -4.60% | +61.47% | 26.39B | |
| +1.88% | +1.15% | -37.14% | -22.73% | 22.71B | |
| -1.46% | -1.27% | -19.64% | -29.80% | 17.62B | |
| -0.46% | +1.58% | +26.66% | -17.96% | 15.26B | |
| +0.06% | -3.88% | -66.80% | -49.64% | 13.63B | |
| -1.69% | -3.50% | -48.93% | -50.57% | 11B | |
| -0.37% | -3.34% | -33.96% | -24.81% | 10.08B | |
| +2.14% | -5.08% | -38.30% | -26.13% | 9.84B | |
| +1.33% | +0.38% | -5.64% | +20.22% | 8.27B | |
| Average | +0.21% | -2.13% | -24.72% | -11.11% | 13.57B | |
| Weighted average by Cap. | +0.34% | -2.27% | -23.11% | -9.13% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f39a560667c3ec1e74b8d77.mCiiNvwYwnHRuPwAnBAsi8hqTKiCgpkfoVsuLbYFnLw.7BvbAp9CgBuh3a1L_kUeu4oYeM-68NdK4h9fHcNxr4rVespYyE6sSL_SqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:09 am | 39.30 | 30 | 289 |
| 04:31:41 am | 39.60 | 96 | 259 |
| 04:31:24 am | 39.80 | 125 | 163 |
Price Extremes
| 1 week | 39.2 |  | 40.2 |
| 1 month | 38.7 | | 41.2 |
| Current year | 38.1 | | 52.8 |
| 1 year | 38.1 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -25.10% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
