|
Real-time Estimate
Tradegate
11:36:11 2026-10-28 am EDT
|
5-day change | 1st Jan Change | ||
| 39.50 EUR | -0.75% |
|
+0.76% | -24.71% |
| Aug. 05 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| Aug. 05 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 39.60 €
-0.50%
49.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 39.60EUR | -0.50% | 49.94K € | ||
Tradegate
| TIMA | 39.60EUR | +0.76% | 23.56K € | |
|
Börse Stuttgart
| TIMA | 39.50EUR | +0.77% | 7.9K € | |
|
CBOE
| TIMd | 39.40EUR | -1.01% | 3.66K € | |
|
London S.E.
| 0QJQ | 42.20EUR | -2.09% | 2.28K € | |
|
Boerse Muenchen
| TIMA | 39.60EUR | +0.25% | 594 € | |
|
Deutsche Boerse AG
| TIMA | 38.90EUR | -0.26% | 0 € | |
|
CBOE
| 0QJQ | 39.95EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TIMA | 39.80EUR | 0.00% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €39.80 | €39.60 | €39.20 | €39.80 | €39.60 |
| Volume | 1,554 | 2,904 | 1,151 | 1,100 | 1,261 |
| Change | +1.27% | -0.50% | -1.01% | +1.53% | -0.75% |
| Opening | €39.70 | €40.20 | €40.00 | €39.60 | €39.40 |
| High | €39.80 | €40.20 | €40.00 | €40.00 | €39.80 |
| Low | €39.20 | €39.50 | €39.20 | €39.40 | €39.20 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.76% | ||
| Current month | -3.65% | ||
| 1 month | -2.46% | ||
| 3 months | -11.01% | ||
| 6 months | -19.02% | ||
| Current year | -24.71% | ||
| 1 year | -17.67% | ||
| 3 years | +29.84% | ||
| 5 years | +2.99% | ||
| 10 years | +27.21% |
Volumes
marketsDaily volume
1,261
Estimated daily volume
1,403
Avg. Volume 20 sessions
2,245
Daily volume ratio
0.62
Avg. Volume 20 sessions
88,677.5
Avg. Volume 20 sessions USD
98,744.17
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
839,778,129
Market Cap (USD)
935,685,938
Net sales (EUR)
218,451,000
Net sales (USD)
243,399,443
Number of employees
310
Sales / Employee (EUR)
704,681
Sales / Employee (USD)
785,159
Free-Float
52.55%
Free-Float capitalization (EUR)
453,437,221
Free-Float capitalization (USD)
505,222,530
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39.54
Moving average 20 days
39.67
Moving average 50 days
41.51
Moving average 100 days
42.68
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+8.04%
STIM
RSI 9 days
41.43
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | +0.76% | -17.67% | +29.84% | 936M | |
| -1.69% | -1.04% | -4.90% | +59.96% | 26.82B | |
| +0.12% | -3.69% | -37.93% | -24.46% | 22.65B | |
| -1.80% | -5.00% | -20.50% | -28.27% | 17.94B | |
| +0.28% | +3.12% | +26.89% | -17.11% | 15.2B | |
| +0.36% | +0.21% | -66.94% | -49.70% | 13.58B | |
| -2.11% | -5.83% | -47.59% | -49.84% | 11.24B | |
| -1.76% | -0.73% | -34.60% | -24.29% | 10.32B | |
| -1.17% | -8.03% | -39.62% | -26.91% | 9.84B | |
| -0.38% | -1.31% | -6.38% | +18.65% | 8.29B | |
| Average | -0.89% | -1.57% | -24.92% | -11.21% | 13.68B | |
| Weighted average by Cap. | -0.90% | -1.72% | -23.46% | -9.36% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e596e6606.CPZU_wm3Hdfi0Rv0tqDGkHqlDTsCo6_aTO4ZPraGhWc.ecFjhmjDdIiwunaQ3cfw-AjcXHFdm9ieP55WC8O31Qs5jmOIfNVylKe-Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:21 am | 39.60 | 13 | 453 |
| 09:54:29 am | 39.60 | 26 | 440 |
| 08:34:59 am | 39.60 | 200 | 414 |
| 06:00:29 am | 39.60 | 106 | 214 |
| 06:00:29 am | 39.60 | 49 | 108 |
| 05:33:06 am | 39.50 | 49 | 59 |
| 05:33:06 am | 39.80 | 8 | 10 |
| 04:08:10 am | 39.20 | 1 | 2 |
Price Extremes
| 1 week | 39.2 |  | 40.2 |
| 1 month | 38.1 | | 41.2 |
| Current year | 38.1 | | 52.8 |
| 1 year | 38.1 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -24.33% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
