|
Market Closed -
Xetra
12:35:18 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 39.70 EUR | +1.79% |
|
-0.25% | -24.52% |
| Aug. 05 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| Aug. 05 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 39.70 €
+1.79%
37.08K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 39.70EUR | +1.79% | 37.08K € | ||
CBOE
| TIMd | 39.55EUR | +0.64% | 17.36K € | |
|
Tradegate
| TIMA | 39.70EUR | +1.02% | 16.52K € | |
|
Boerse Muenchen
| TIMA | 39.30EUR | +0.26% | 6.21K € | |
|
London S.E.
| 0QJQ | 42.20EUR | -2.09% | 2.28K € | |
|
Deutsche Boerse AG
| TIMA | 39.00EUR | 0.00% | 0 € | |
|
CBOE
| 0QJQ | 39.95EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 39.20EUR | +0.26% | 0 € | |
|
Wiener Boerse
| TIMA | 39.70EUR | -0.25% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €39.20 | €39.80 | €39.40 | €39.00 | €39.70 |
| Volume | 1,151 | 1,100 | 1,639 | 645 | 934 |
| Change | -1.01% | +1.53% | -1.01% | -1.02% | +1.79% |
| Opening | €40.00 | €39.60 | €39.40 | €39.90 | €38.90 |
| High | €40.00 | €40.00 | €39.80 | €39.90 | €39.70 |
| Low | €39.20 | €39.40 | €39.20 | €39.00 | €38.90 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.25% | ||
| Current month | -3.41% | ||
| 1 month | +4.20% | ||
| 3 months | -10.79% | ||
| 6 months | -18.31% | ||
| Current year | -24.52% | ||
| 1 year | -17.98% | ||
| 3 years | +30.16% | ||
| 5 years | +4.47% | ||
| 10 years | +27.53% |
Volumes
marketsDaily volume
934
Estimated daily volume
934
Avg. Volume 20 sessions
1,961
Daily volume ratio
0.48
Avg. Volume 20 sessions
77,851.7
Avg. Volume 20 sessions USD
86,856.81
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
822,806,295
Market Cap (USD)
918,720,740
Net sales (EUR)
218,451,000
Net sales (USD)
243,915,811
Number of employees
310
Sales / Employee (EUR)
704,681
Sales / Employee (USD)
786,825
Free-Float
52.55%
Free-Float capitalization (EUR)
444,273,299
Free-Float capitalization (USD)
496,062,191
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
39.4
Moving average 20 days
39.67
Moving average 50 days
41.36
Moving average 100 days
42.57
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+7.23%
RSI 9 days
44.73
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -0.25% | -17.98% | +30.16% | 919M | |
| +1.83% | +1.95% | -1.29% | +64.43% | 26.63B | |
| -0.19% | +3.62% | -37.29% | -22.69% | 23.22B | |
| +3.09% | +1.78% | -19.33% | -27.14% | 17.36B | |
| -0.39% | +1.50% | +26.57% | -15.61% | 15.3B | |
| +4.29% | +3.12% | -64.23% | -47.03% | 13.74B | |
| +1.91% | -1.66% | -48.75% | -49.74% | 10.81B | |
| +0.92% | 0.00% | -30.62% | -22.33% | 10.29B | |
| +1.11% | -5.38% | -38.49% | -25.30% | 9.96B | |
| +1.31% | +1.50% | -3.04% | +21.80% | 8.38B | |
| Average | +1.57% | -0.78% | -23.44% | -9.34% | 13.66B | |
| Weighted average by Cap. | +1.50% | -0.25% | -21.81% | -7.15% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84fa5883fbffd758c1bf2fc76.WN55mcDou3dHpoOgM_y1O1oJGNK3d3FYhA9YiAfhGEA.bb0a1PbYjFp07vriecTXUCJ9WpTzABhrzjgtzl6pKy8QmxzfuKL1PRT52g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:18 pm | 39.70 | 241 | 934 |
| 11:37:11 am | 39.30 | 21 | 693 |
| 11:37:11 am | 39.30 | 41 | 672 |
| 11:33:37 am | 39.30 | 26 | 631 |
| 11:16:14 am | 39.30 | 43 | 605 |
| 11:15:57 am | 39.40 | 73 | 562 |
| 11:15:57 am | 39.40 | 12 | 489 |
| 11:10:58 am | 39.40 | 31 | 477 |
| 10:37:06 am | 39.40 | 30 | 446 |
| 09:55:12 am | 39.50 | 92 | 416 |
Price Extremes
| 1 week | 38.9 |  | 40 |
| 1 month | 38.7 | | 41.2 |
| Current year | 38.1 | | 52.8 |
| 1 year | 38.1 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -24.52% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
